Shanghai Jiao Yun Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.780 | 6.970 | 6.680 | 6.830 | 6.830 | 35,742,965 |
| 2025-10-22 | 6.980 | 7.120 | 6.780 | 6.790 | 6.790 | 55,375,779 |
| 2025-10-21 | 6.540 | 7.190 | 6.450 | 7.030 | 7.030 | 82,476,152 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.0400 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.