Shanghai Jiao Yun Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.100 | 6.200 | 6.080 | 6.110 | 6.110 | 4,213,354 |
| 2026-10-19 | 6.180 | 6.220 | 6.060 | 6.140 | 6.140 | 5,732,206 |
| 2026-10-16 | 6.230 | 6.340 | 6.100 | 6.140 | 6.140 | 6,265,000 |
| 2026-10-15 | 6.290 | 6.300 | 6.150 | 6.170 | 6.170 | 6,169,091 |
| 2026-10-14 | 6.520 | 6.540 | 6.300 | 6.310 | 6.310 | 8,660,710 |
| 2026-10-13 | 6.500 | 6.620 | 6.420 | 6.510 | 6.510 | 9,286,472 |
| 2026-10-12 | 6.680 | 7.020 | 6.560 | 6.570 | 6.570 | 15,755,875 |
| 2026-10-09 | 6.500 | 6.690 | 6.470 | 6.670 | 6.670 | 7,616,210 |
| 2026-10-08 | 6.620 | 6.700 | 6.460 | 6.500 | 6.500 | 7,783,400 |
| 2026-09-30 | 6.620 | 6.720 | 6.570 | 6.600 | 6.600 | 8,387,382 |
| 2026-09-29 | 6.710 | 6.830 | 6.610 | 6.650 | 6.650 | 9,609,136 |
| 2026-09-28 | 6.960 | 6.980 | 6.570 | 6.680 | 6.680 | 15,676,991 |
| 2026-09-24 | 6.670 | 6.840 | 6.540 | 6.740 | 6.740 | 13,812,561 |
| 2026-09-23 | 6.780 | 6.840 | 6.630 | 6.660 | 6.660 | 7,442,900 |
| 2026-09-22 | 6.840 | 6.880 | 6.790 | 6.800 | 6.800 | 7,025,100 |
| 2026-09-21 | 6.740 | 6.940 | 6.740 | 6.850 | 6.850 | 11,531,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.0400 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.