Bestsun Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.770 | 4.840 | 4.740 | 4.810 | 4.279 | 6,391,968 |
| 2021-11-05 | 4.880 | 4.890 | 4.720 | 4.770 | 4.243 | 8,908,300 |
| 2021-11-04 | 4.790 | 4.900 | 4.780 | 4.880 | 4.341 | 5,801,216 |
| 2021-11-03 | 4.740 | 4.840 | 4.720 | 4.790 | 4.261 | 5,663,764 |
| 2021-11-02 | 4.890 | 4.960 | 4.670 | 4.740 | 4.216 | 9,635,160 |
| 2021-11-01 | 4.940 | 4.940 | 4.800 | 4.880 | 4.341 | 5,467,512 |
| 2021-10-29 | 4.830 | 4.920 | 4.770 | 4.890 | 4.350 | 6,279,311 |
| 2021-10-28 | 5.000 | 5.030 | 4.800 | 4.850 | 4.314 | 8,157,847 |
| 2021-10-27 | 5.100 | 5.110 | 4.950 | 4.990 | 4.439 | 7,223,620 |
| 2021-10-26 | 5.110 | 5.140 | 5.040 | 5.100 | 4.537 | 7,808,100 |
| 2021-10-25 | 4.980 | 5.170 | 4.980 | 5.090 | 4.528 | 9,601,299 |
| 2021-10-22 | 5.240 | 5.240 | 5.000 | 5.000 | 4.448 | 10,301,459 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.1500 CNY |
| 2022-09-08 | 0.1500 CNY |
| 2022-04-25 | 0.2500 CNY |
| 2021-09-07 | 0.1800 CNY |
| 2021-04-15 | 0.3300 CNY |
| 2020-05-22 | 0.4250 CNY |
| 2019-04-25 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.