Bestsun Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.410 | 3.420 | 3.340 | 3.390 | 3.390 | 17,999,596 |
| 2026-10-19 | 3.460 | 3.470 | 3.400 | 3.420 | 3.420 | 14,457,900 |
| 2026-10-16 | 3.450 | 3.490 | 3.440 | 3.470 | 3.470 | 15,902,760 |
| 2026-10-15 | 3.570 | 3.580 | 3.480 | 3.490 | 3.420 | 22,762,896 |
| 2026-10-14 | 3.620 | 3.690 | 3.600 | 3.620 | 3.547 | 24,502,552 |
| 2026-10-13 | 3.570 | 3.610 | 3.520 | 3.600 | 3.528 | 16,792,255 |
| 2026-10-12 | 3.610 | 3.630 | 3.540 | 3.560 | 3.489 | 19,961,980 |
| 2026-10-09 | 3.630 | 3.640 | 3.560 | 3.590 | 3.590 | 24,067,500 |
| 2026-10-08 | 3.530 | 3.640 | 3.530 | 3.630 | 3.630 | 37,381,140 |
| 2026-09-30 | 3.480 | 3.540 | 3.470 | 3.520 | 3.520 | 19,829,102 |
| 2026-09-29 | 3.450 | 3.510 | 3.440 | 3.480 | 3.480 | 17,259,839 |
| 2026-09-28 | 3.410 | 3.470 | 3.370 | 3.460 | 3.460 | 19,956,712 |
| 2026-09-24 | 3.400 | 3.440 | 3.360 | 3.410 | 3.410 | 16,445,900 |
| 2026-09-23 | 3.440 | 3.450 | 3.390 | 3.390 | 3.390 | 16,093,539 |
| 2026-09-22 | 3.520 | 3.530 | 3.430 | 3.450 | 3.450 | 24,219,424 |
| 2026-09-21 | 3.480 | 3.520 | 3.450 | 3.520 | 3.520 | 13,892,227 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.1500 CNY |
| 2022-09-08 | 0.1500 CNY |
| 2022-04-25 | 0.2500 CNY |
| 2021-09-07 | 0.1800 CNY |
| 2021-04-15 | 0.3300 CNY |
| 2020-05-22 | 0.4250 CNY |
| 2019-04-25 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.