CSSC Offshore & Marine Engineering Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.720 | 28.600 | 27.650 | 28.130 | 28.130 | 14,986,104 |
| 2026-10-15 | 28.400 | 28.730 | 27.100 | 27.400 | 27.400 | 17,546,016 |
| 2026-10-14 | 29.100 | 29.380 | 28.430 | 28.860 | 28.860 | 12,495,300 |
| 2026-10-13 | 27.790 | 29.740 | 27.290 | 29.290 | 29.290 | 17,327,572 |
| 2026-10-12 | 28.390 | 28.900 | 27.740 | 27.790 | 27.790 | 10,338,638 |
| 2026-10-09 | 29.390 | 29.520 | 27.840 | 28.410 | 28.410 | 15,556,685 |
| 2026-10-08 | 28.760 | 30.260 | 28.750 | 29.190 | 29.190 | 21,400,574 |
| 2026-09-30 | 28.510 | 29.030 | 28.460 | 28.710 | 28.710 | 11,416,550 |
| 2026-09-29 | 28.150 | 28.590 | 27.890 | 28.450 | 28.450 | 9,917,945 |
| 2026-09-28 | 28.620 | 28.880 | 28.210 | 28.280 | 28.280 | 10,844,581 |
| 2026-09-24 | 28.990 | 29.070 | 28.620 | 28.630 | 28.630 | 9,047,409 |
| 2026-09-23 | 29.860 | 29.970 | 29.030 | 29.060 | 29.060 | 11,765,876 |
| 2026-09-22 | 30.150 | 30.560 | 29.500 | 29.970 | 29.970 | 17,362,244 |
| 2026-09-21 | 28.770 | 30.630 | 28.600 | 30.310 | 30.310 | 26,119,527 |
| 2026-09-18 | 28.280 | 29.230 | 28.030 | 28.780 | 28.780 | 14,161,728 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.0100 CNY |
| 2022-07-13 | 0.1380 CNY |
| 2021-07-20 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.