Sichuan Tuopai Shede Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 45.800 | 47.670 | 45.800 | 46.450 | 46.450 | 10,353,434 |
| 2026-04-22 | 45.500 | 45.800 | 45.310 | 45.700 | 45.700 | 3,215,025 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.5000 CNY |
| 2022-06-23 | 0.8000 CNY |
| 2021-07-30 | 0.2500 CNY |
| 2020-11-27 | 0.2003 CNY |
| 2019-08-15 | 0.1030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.