Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%

← 600702.SHG stock page

Sichuan Tuopai Shede Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	31.880	32.150	31.400	31.460	31.460	4,467,287
2026-10-20	32.070	32.260	31.670	31.900	31.900	4,672,550
2026-10-19	31.740	32.830	31.600	32.310	32.310	5,432,007
2026-10-16	31.460	32.280	31.460	32.060	32.060	4,823,351
2026-10-15	31.530	32.750	31.450	31.780	31.780	6,248,153
2026-10-14	32.830	33.000	32.100	32.100	32.100	7,200,043
2026-10-13	32.900	34.470	32.870	33.480	33.480	11,384,018
2026-10-12	32.520	32.930	32.250	32.670	32.670	3,517,821
2026-10-09	32.490	32.790	31.850	32.620	32.620	4,711,782
2026-10-08	32.400	32.750	32.010	32.370	32.370	3,682,546
2026-09-30	31.920	33.220	31.770	32.710	32.710	6,442,285
2026-09-29	31.880	32.190	31.720	31.760	31.760	2,935,541
2026-09-28	32.530	32.920	31.800	31.890	31.890	4,144,179
2026-09-24	33.200	33.480	32.480	32.480	32.480	4,532,175
2026-09-23	33.520	34.340	33.240	33.380	33.380	6,710,797
2026-09-22	33.500	33.800	33.370	33.620	33.620	4,198,578
2026-09-21	32.690	33.800	32.660	33.700	33.700	6,033,575

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.5000 CNY
2022-06-23	0.8000 CNY
2021-07-30	0.2500 CNY
2020-11-27	0.2003 CNY
2019-08-15	0.1030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.