Bright Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.730 | 2.780 | 2.700 | 2.720 | 2.720 | 10,565,640 |
| 2026-10-20 | 2.720 | 2.750 | 2.690 | 2.710 | 2.710 | 9,515,151 |
| 2026-10-19 | 2.790 | 2.800 | 2.680 | 2.720 | 2.720 | 15,464,191 |
| 2026-10-16 | 2.770 | 2.870 | 2.760 | 2.790 | 2.790 | 16,836,543 |
| 2026-10-15 | 2.840 | 2.880 | 2.730 | 2.750 | 2.750 | 21,212,224 |
| 2026-10-14 | 2.960 | 2.970 | 2.890 | 2.890 | 2.890 | 17,090,400 |
| 2026-10-13 | 2.980 | 3.010 | 2.920 | 2.960 | 2.960 | 17,598,031 |
| 2026-10-12 | 3.080 | 3.090 | 2.970 | 2.990 | 2.990 | 20,039,494 |
| 2026-10-09 | 3.070 | 3.110 | 2.980 | 3.090 | 3.090 | 21,887,139 |
| 2026-10-08 | 3.090 | 3.140 | 3.040 | 3.070 | 3.070 | 24,398,900 |
| 2026-09-30 | 3.140 | 3.170 | 2.960 | 3.120 | 3.120 | 50,365,651 |
| 2026-09-29 | 2.990 | 3.150 | 2.980 | 3.120 | 3.120 | 29,133,513 |
| 2026-09-28 | 3.040 | 3.050 | 2.970 | 3.000 | 3.000 | 16,616,100 |
| 2026-09-24 | 3.080 | 3.140 | 3.020 | 3.030 | 3.030 | 19,775,500 |
| 2026-09-23 | 3.140 | 3.250 | 3.100 | 3.100 | 3.100 | 30,669,104 |
| 2026-09-22 | 3.150 | 3.170 | 3.080 | 3.120 | 3.120 | 27,483,502 |
| 2026-09-21 | 3.020 | 3.190 | 2.990 | 3.160 | 3.160 | 31,809,795 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0100 CNY |
| 2022-07-06 | 0.0150 CNY |
| 2021-06-29 | 0.0200 CNY |
| 2020-06-29 | 0.1000 CNY |
| 2019-06-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.