Nanning Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.280 | 5.320 | 5.050 | 5.170 | 5.170 | 19,826,700 |
| 2026-10-16 | 5.420 | 5.510 | 5.280 | 5.330 | 5.330 | 21,419,500 |
| 2026-10-15 | 5.310 | 5.550 | 5.280 | 5.350 | 5.350 | 30,562,816 |
| 2026-10-14 | 5.860 | 5.860 | 5.500 | 5.510 | 5.510 | 43,618,398 |
| 2026-10-13 | 5.340 | 5.910 | 5.210 | 5.910 | 5.910 | 27,823,873 |
| 2026-10-12 | 5.640 | 5.780 | 5.350 | 5.370 | 5.370 | 23,577,573 |
| 2026-10-09 | 5.340 | 5.710 | 5.200 | 5.640 | 5.640 | 27,199,140 |
| 2026-10-08 | 5.420 | 5.520 | 5.280 | 5.330 | 5.330 | 14,632,723 |
| 2026-09-30 | 5.420 | 5.430 | 5.340 | 5.390 | 5.390 | 12,035,123 |
| 2026-09-29 | 5.370 | 5.450 | 5.280 | 5.400 | 5.400 | 13,099,867 |
| 2026-09-28 | 5.520 | 5.600 | 5.330 | 5.370 | 5.370 | 18,640,500 |
| 2026-09-24 | 5.570 | 5.680 | 5.520 | 5.570 | 5.570 | 18,479,100 |
| 2026-09-23 | 5.770 | 5.810 | 5.550 | 5.600 | 5.600 | 29,124,461 |
| 2026-09-22 | 5.890 | 6.040 | 5.700 | 5.740 | 5.740 | 52,779,722 |
| 2026-09-21 | 5.400 | 5.890 | 5.340 | 5.890 | 5.890 | 73,216,688 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.