Qinghai Jinrui Mineral Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.110 | 12.420 | 12.060 | 12.400 | 12.400 | 6,929,400 |
| 2025-10-22 | 12.230 | 12.230 | 12.060 | 12.140 | 12.140 | 4,733,420 |
| 2025-10-21 | 12.100 | 12.340 | 12.020 | 12.300 | 12.300 | 7,442,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.