Qinghai Jinrui Mineral Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.000 | 15.900 | 14.850 | 15.530 | 15.530 | 11,119,700 |
| 2026-10-19 | 15.140 | 15.230 | 14.340 | 15.020 | 15.020 | 10,930,000 |
| 2026-10-16 | 15.780 | 15.950 | 15.160 | 15.320 | 15.320 | 10,619,600 |
| 2026-10-15 | 16.110 | 16.250 | 15.500 | 15.610 | 15.610 | 14,089,900 |
| 2026-10-14 | 16.840 | 17.140 | 16.580 | 16.590 | 16.590 | 11,529,700 |
| 2026-10-13 | 16.290 | 16.860 | 15.690 | 16.750 | 16.750 | 14,411,000 |
| 2026-10-12 | 16.760 | 17.720 | 16.050 | 16.640 | 16.640 | 18,824,300 |
| 2026-10-09 | 16.980 | 16.980 | 15.770 | 16.790 | 16.790 | 15,212,710 |
| 2026-10-08 | 17.490 | 17.700 | 16.920 | 17.050 | 17.050 | 10,427,300 |
| 2026-09-30 | 17.680 | 18.050 | 17.130 | 17.150 | 17.150 | 11,751,325 |
| 2026-09-29 | 17.830 | 18.040 | 17.400 | 17.490 | 17.490 | 13,032,521 |
| 2026-09-28 | 18.510 | 18.810 | 17.600 | 17.800 | 17.800 | 16,059,736 |
| 2026-09-24 | 19.150 | 19.270 | 18.460 | 18.510 | 18.510 | 20,394,296 |
| 2026-09-23 | 19.070 | 19.670 | 18.740 | 19.460 | 19.460 | 28,978,307 |
| 2026-09-22 | 19.280 | 19.770 | 19.000 | 19.070 | 19.070 | 36,015,200 |
| 2026-09-21 | 17.610 | 19.250 | 17.590 | 19.250 | 19.250 | 23,912,801 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.