Jiangsu Phoenix Property Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.110 | 4.250 | 4.110 | 4.230 | 4.230 | 24,218,389 |
| 2025-10-21 | 3.930 | 4.130 | 3.910 | 4.120 | 4.120 | 22,246,400 |
| 2025-10-20 | 3.900 | 3.980 | 3.870 | 3.930 | 3.930 | 8,741,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0300 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-07-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.