Jiangsu Phoenix Property Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.430 | 3.490 | 3.400 | 3.440 | 3.440 | 6,162,200 |
| 2026-10-19 | 3.530 | 3.550 | 3.350 | 3.430 | 3.430 | 7,122,766 |
| 2026-10-16 | 3.490 | 3.590 | 3.470 | 3.540 | 3.540 | 8,159,130 |
| 2026-10-15 | 3.540 | 3.590 | 3.420 | 3.470 | 3.470 | 7,994,600 |
| 2026-10-14 | 3.640 | 3.770 | 3.620 | 3.630 | 3.630 | 8,090,140 |
| 2026-10-13 | 3.600 | 3.660 | 3.510 | 3.640 | 3.640 | 6,462,980 |
| 2026-10-12 | 3.730 | 3.740 | 3.620 | 3.620 | 3.620 | 5,761,300 |
| 2026-10-09 | 3.700 | 3.750 | 3.610 | 3.710 | 3.710 | 7,591,107 |
| 2026-10-08 | 3.780 | 3.800 | 3.680 | 3.700 | 3.700 | 6,065,410 |
| 2026-09-30 | 3.800 | 3.810 | 3.660 | 3.790 | 3.790 | 7,219,200 |
| 2026-09-29 | 3.710 | 3.830 | 3.700 | 3.790 | 3.790 | 7,612,500 |
| 2026-09-28 | 3.710 | 3.740 | 3.660 | 3.720 | 3.720 | 4,153,607 |
| 2026-09-24 | 3.730 | 3.770 | 3.660 | 3.690 | 3.690 | 4,919,010 |
| 2026-09-23 | 3.750 | 3.850 | 3.730 | 3.730 | 3.730 | 7,096,300 |
| 2026-09-22 | 3.710 | 3.800 | 3.660 | 3.760 | 3.760 | 9,648,700 |
| 2026-09-21 | 3.570 | 3.740 | 3.550 | 3.730 | 3.730 | 7,183,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0300 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-07-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.