Neusoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.230 | 8.390 | 8.120 | 8.280 | 8.280 | 8,250,855 |
| 2026-10-16 | 8.440 | 8.490 | 8.180 | 8.250 | 8.250 | 11,050,380 |
| 2026-10-15 | 8.470 | 8.630 | 8.400 | 8.420 | 8.420 | 13,615,732 |
| 2026-10-14 | 8.480 | 8.710 | 8.400 | 8.550 | 8.550 | 16,169,724 |
| 2026-10-13 | 8.420 | 8.560 | 8.370 | 8.490 | 8.490 | 15,771,783 |
| 2026-10-12 | 8.210 | 8.550 | 8.200 | 8.480 | 8.480 | 20,010,315 |
| 2026-10-09 | 7.810 | 8.320 | 7.810 | 8.260 | 8.260 | 17,988,637 |
| 2026-10-08 | 7.930 | 7.960 | 7.800 | 7.820 | 7.820 | 6,463,126 |
| 2026-09-30 | 7.950 | 7.960 | 7.810 | 7.910 | 7.910 | 5,430,700 |
| 2026-09-29 | 7.840 | 7.940 | 7.820 | 7.900 | 7.900 | 4,233,205 |
| 2026-09-28 | 7.910 | 7.940 | 7.750 | 7.840 | 7.840 | 7,297,300 |
| 2026-09-24 | 8.000 | 8.040 | 7.880 | 7.900 | 7.900 | 5,405,900 |
| 2026-09-23 | 8.150 | 8.150 | 7.990 | 7.990 | 7.990 | 7,429,676 |
| 2026-09-22 | 8.140 | 8.230 | 8.110 | 8.150 | 8.150 | 7,843,500 |
| 2026-09-21 | 7.950 | 8.140 | 7.920 | 8.110 | 8.110 | 9,074,144 |
| 2026-09-18 | 7.780 | 8.090 | 7.740 | 7.910 | 7.910 | 16,227,014 |
| 2026-09-17 | 7.780 | 7.850 | 7.710 | 7.740 | 7.740 | 5,684,930 |
| 2026-09-16 | 7.820 | 7.830 | 7.670 | 7.800 | 7.800 | 7,997,500 |
| 2026-09-15 | 7.910 | 8.000 | 7.790 | 7.800 | 7.800 | 7,733,396 |
| 2026-09-14 | 7.810 | 7.930 | 7.790 | 7.860 | 7.860 | 6,378,300 |
| 2026-09-11 | 7.920 | 7.920 | 7.730 | 7.790 | 7.790 | 7,812,800 |
| 2026-09-10 | 7.920 | 7.950 | 7.820 | 7.920 | 7.920 | 5,316,400 |
| 2026-09-09 | 8.060 | 8.060 | 7.950 | 7.950 | 7.950 | 6,714,901 |
| 2026-09-08 | 8.070 | 8.140 | 8.000 | 8.060 | 8.060 | 6,703,900 |
| 2026-09-07 | 8.100 | 8.250 | 8.010 | 8.050 | 8.050 | 8,626,000 |
| 2026-09-04 | 8.150 | 8.300 | 8.100 | 8.120 | 8.120 | 10,716,041 |
| 2026-09-03 | 8.290 | 8.290 | 8.090 | 8.090 | 8.090 | 6,823,700 |
| 2026-09-02 | 8.310 | 8.370 | 8.150 | 8.230 | 8.230 | 8,717,721 |
| 2026-09-01 | 8.300 | 8.420 | 8.250 | 8.360 | 8.360 | 9,632,407 |
| 2026-08-31 | 8.200 | 8.320 | 8.110 | 8.290 | 8.290 | 11,440,200 |
| 2026-08-28 | 8.270 | 8.390 | 8.240 | 8.310 | 8.310 | 7,558,747 |
| 2026-08-27 | 8.260 | 8.310 | 8.170 | 8.240 | 8.240 | 5,417,800 |
| 2026-08-26 | 8.190 | 8.320 | 8.150 | 8.250 | 8.250 | 6,187,064 |
| 2026-08-25 | 8.030 | 8.210 | 7.990 | 8.190 | 8.190 | 8,080,413 |
| 2026-08-24 | 8.070 | 8.080 | 7.960 | 7.990 | 7.990 | 7,614,313 |
| 2026-08-21 | 8.110 | 8.160 | 8.020 | 8.070 | 8.070 | 5,678,015 |
| 2026-08-20 | 8.000 | 8.180 | 8.000 | 8.130 | 8.130 | 9,276,276 |
| 2026-08-19 | 8.070 | 8.190 | 7.960 | 7.990 | 7.990 | 10,356,562 |
| 2026-08-18 | 8.180 | 8.180 | 8.020 | 8.120 | 8.120 | 8,496,768 |
| 2026-08-17 | 8.160 | 8.190 | 8.040 | 8.180 | 8.180 | 8,391,260 |
| 2026-08-14 | 8.260 | 8.330 | 8.130 | 8.180 | 8.180 | 8,221,861 |
| 2026-08-13 | 8.380 | 8.420 | 8.200 | 8.240 | 8.240 | 11,704,560 |
| 2026-08-12 | 8.360 | 8.420 | 8.270 | 8.340 | 8.340 | 7,763,688 |
| 2026-08-11 | 8.400 | 8.430 | 8.280 | 8.330 | 8.330 | 8,010,462 |
| 2026-08-10 | 8.360 | 8.470 | 8.310 | 8.360 | 8.360 | 12,790,775 |
| 2026-08-07 | 8.400 | 8.470 | 8.180 | 8.280 | 8.280 | 14,639,032 |
| 2026-08-06 | 8.500 | 8.620 | 8.390 | 8.430 | 8.430 | 14,336,100 |
| 2026-08-05 | 8.610 | 8.720 | 8.540 | 8.560 | 8.560 | 11,517,400 |
| 2026-08-04 | 8.560 | 8.720 | 8.560 | 8.600 | 8.600 | 13,303,302 |
| 2026-08-03 | 8.420 | 8.570 | 8.400 | 8.540 | 8.540 | 11,415,042 |
| 2026-07-31 | 8.370 | 8.560 | 8.340 | 8.450 | 8.450 | 17,858,938 |
| 2026-07-30 | 8.210 | 8.370 | 8.200 | 8.290 | 8.290 | 11,843,791 |
| 2026-07-29 | 8.260 | 8.380 | 8.160 | 8.250 | 8.250 | 13,984,400 |
| 2026-07-28 | 8.150 | 8.360 | 8.140 | 8.260 | 8.260 | 12,434,210 |
| 2026-07-27 | 8.030 | 8.200 | 7.950 | 8.200 | 8.200 | 15,014,374 |
| 2026-07-24 | 8.020 | 8.160 | 7.980 | 8.020 | 8.020 | 14,096,166 |
| 2026-07-23 | 8.010 | 8.090 | 7.890 | 8.040 | 8.040 | 12,677,513 |
| 2026-07-22 | 8.000 | 8.120 | 7.870 | 8.060 | 8.060 | 16,745,462 |
| 2026-07-21 | 7.850 | 8.080 | 7.840 | 8.000 | 8.000 | 20,148,642 |
| 2026-07-20 | 7.640 | 7.910 | 7.640 | 7.900 | 7.900 | 18,661,034 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.