Neusoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.230 | 8.390 | 8.120 | 8.280 | 8.280 | 8,250,855 |
| 2026-10-16 | 8.440 | 8.490 | 8.180 | 8.250 | 8.250 | 11,050,380 |
| 2026-10-15 | 8.470 | 8.630 | 8.400 | 8.420 | 8.420 | 13,615,732 |
| 2026-10-14 | 8.480 | 8.710 | 8.400 | 8.550 | 8.550 | 16,169,724 |
| 2026-10-13 | 8.420 | 8.560 | 8.370 | 8.490 | 8.490 | 15,771,783 |
| 2026-10-12 | 8.210 | 8.550 | 8.200 | 8.480 | 8.480 | 20,010,315 |
| 2026-10-09 | 7.810 | 8.320 | 7.810 | 8.260 | 8.260 | 17,988,637 |
| 2026-10-08 | 7.930 | 7.960 | 7.800 | 7.820 | 7.820 | 6,463,126 |
| 2026-09-30 | 7.950 | 7.960 | 7.810 | 7.910 | 7.910 | 5,430,700 |
| 2026-09-29 | 7.840 | 7.940 | 7.820 | 7.900 | 7.900 | 4,233,205 |
| 2026-09-28 | 7.910 | 7.940 | 7.750 | 7.840 | 7.840 | 7,297,300 |
| 2026-09-24 | 8.000 | 8.040 | 7.880 | 7.900 | 7.900 | 5,405,900 |
| 2026-09-23 | 8.150 | 8.150 | 7.990 | 7.990 | 7.990 | 7,429,676 |
| 2026-09-22 | 8.140 | 8.230 | 8.110 | 8.150 | 8.150 | 7,843,500 |
| 2026-09-21 | 7.950 | 8.140 | 7.920 | 8.110 | 8.110 | 9,074,144 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.