Neusoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 7.960 | 8.010 | 7.620 | 7.630 | 7.630 | 16,302,060 |
| 2026-07-16 | 7.740 | 7.970 | 7.660 | 7.890 | 7.890 | 15,673,432 |
| 2026-07-15 | 7.380 | 7.790 | 7.300 | 7.750 | 7.750 | 20,005,879 |
| 2026-07-14 | 7.810 | 7.880 | 7.610 | 7.690 | 7.690 | 17,036,527 |
| 2026-07-13 | 7.870 | 8.000 | 7.790 | 7.810 | 7.810 | 25,810,678 |
| 2026-07-10 | 7.500 | 8.060 | 7.480 | 8.000 | 8.000 | 44,416,433 |
| 2026-07-09 | 7.460 | 7.460 | 7.270 | 7.330 | 7.330 | 14,881,261 |
| 2026-07-08 | 7.200 | 7.490 | 7.110 | 7.470 | 7.470 | 17,021,957 |
| 2026-07-07 | 7.350 | 7.350 | 7.150 | 7.170 | 7.170 | 7,980,960 |
| 2026-07-06 | 7.340 | 7.370 | 7.270 | 7.350 | 7.350 | 8,558,602 |
| 2026-07-03 | 7.280 | 7.390 | 7.240 | 7.340 | 7.340 | 9,654,685 |
| 2026-07-02 | 7.410 | 7.540 | 7.210 | 7.250 | 7.250 | 12,963,971 |
| 2026-07-01 | 7.270 | 7.520 | 7.250 | 7.390 | 7.390 | 11,739,003 |
| 2026-06-30 | 7.210 | 7.370 | 7.160 | 7.240 | 7.240 | 9,866,485 |
| 2026-06-29 | 7.280 | 7.300 | 7.050 | 7.220 | 7.220 | 13,833,100 |
| 2026-06-26 | 7.450 | 7.470 | 7.200 | 7.220 | 7.220 | 11,703,266 |
| 2026-06-25 | 7.560 | 7.600 | 7.440 | 7.500 | 7.500 | 11,456,800 |
| 2026-06-24 | 7.940 | 7.940 | 7.530 | 7.620 | 7.620 | 11,878,901 |
| 2026-06-23 | 7.810 | 8.000 | 7.780 | 7.800 | 7.800 | 10,189,068 |
| 2026-06-22 | 7.750 | 7.880 | 7.530 | 7.850 | 7.850 | 14,963,021 |
| 2026-06-18 | 7.780 | 7.870 | 7.740 | 7.760 | 7.760 | 8,734,566 |
| 2026-06-17 | 7.960 | 7.960 | 7.750 | 7.810 | 7.810 | 7,801,034 |
| 2026-06-16 | 7.900 | 7.980 | 7.770 | 7.960 | 7.960 | 10,792,628 |
| 2026-06-15 | 7.860 | 8.070 | 7.860 | 7.920 | 7.920 | 9,891,721 |
| 2026-06-12 | 7.790 | 7.880 | 7.710 | 7.840 | 7.840 | 8,958,494 |
| 2026-06-11 | 7.880 | 7.930 | 7.650 | 7.730 | 7.730 | 10,593,597 |
| 2026-06-10 | 8.010 | 8.100 | 7.860 | 7.920 | 7.920 | 11,035,895 |
| 2026-06-09 | 8.080 | 8.120 | 7.950 | 8.070 | 8.070 | 8,884,570 |
| 2026-06-08 | 8.070 | 8.280 | 7.950 | 8.060 | 8.060 | 11,210,975 |
| 2026-06-05 | 8.060 | 8.330 | 8.000 | 8.190 | 8.190 | 12,195,655 |
| 2026-06-04 | 8.160 | 8.220 | 7.990 | 8.020 | 8.020 | 9,411,516 |
| 2026-06-03 | 8.330 | 8.380 | 8.160 | 8.180 | 8.180 | 9,091,513 |
| 2026-06-02 | 8.460 | 8.480 | 8.280 | 8.320 | 8.320 | 9,517,883 |
| 2026-06-01 | 8.200 | 8.480 | 8.180 | 8.430 | 8.430 | 13,857,000 |
| 2026-05-29 | 8.240 | 8.330 | 8.120 | 8.170 | 8.170 | 12,808,631 |
| 2026-05-28 | 8.370 | 8.370 | 8.090 | 8.240 | 8.240 | 12,492,671 |
| 2026-05-27 | 8.480 | 8.600 | 8.310 | 8.330 | 8.330 | 11,213,443 |
| 2026-05-26 | 8.640 | 8.640 | 8.400 | 8.530 | 8.530 | 11,497,549 |
| 2026-05-25 | 8.690 | 8.710 | 8.520 | 8.640 | 8.640 | 10,260,046 |
| 2026-05-22 | 8.660 | 8.710 | 8.510 | 8.610 | 8.610 | 12,934,353 |
| 2026-05-21 | 8.840 | 8.960 | 8.570 | 8.620 | 8.620 | 14,906,339 |
| 2026-05-20 | 9.020 | 9.040 | 8.780 | 8.810 | 8.810 | 11,148,213 |
| 2026-05-19 | 8.920 | 9.080 | 8.880 | 9.030 | 9.030 | 15,202,091 |
| 2026-05-18 | 8.700 | 8.890 | 8.660 | 8.860 | 8.860 | 11,700,372 |
| 2026-05-15 | 8.830 | 8.900 | 8.660 | 8.720 | 8.720 | 15,708,281 |
| 2026-05-14 | 9.150 | 9.220 | 8.820 | 8.820 | 8.820 | 19,072,500 |
| 2026-05-13 | 9.200 | 9.200 | 9.070 | 9.130 | 9.130 | 9,835,170 |
| 2026-05-12 | 9.330 | 9.360 | 9.110 | 9.130 | 9.130 | 10,845,400 |
| 2026-05-11 | 9.300 | 9.390 | 9.200 | 9.360 | 9.360 | 15,128,648 |
| 2026-05-08 | 9.220 | 9.440 | 9.210 | 9.300 | 9.300 | 18,004,145 |
| 2026-05-07 | 9.070 | 9.230 | 9.070 | 9.210 | 9.210 | 17,929,499 |
| 2026-05-06 | 8.890 | 9.090 | 8.880 | 9.050 | 9.050 | 16,168,958 |
| 2026-04-30 | 8.840 | 8.950 | 8.830 | 8.840 | 8.840 | 14,431,011 |
| 2026-04-29 | 8.850 | 8.900 | 8.700 | 8.860 | 8.860 | 20,923,883 |
| 2026-04-28 | 9.070 | 9.090 | 8.960 | 9.070 | 9.070 | 15,181,015 |
| 2026-04-27 | 8.980 | 9.120 | 8.880 | 9.110 | 9.110 | 12,497,686 |
| 2026-04-24 | 9.030 | 9.070 | 8.860 | 8.990 | 8.990 | 14,832,964 |
| 2026-04-23 | 9.070 | 9.140 | 8.960 | 9.050 | 9.050 | 16,365,906 |
| 2026-04-22 | 8.950 | 9.140 | 8.930 | 9.130 | 9.130 | 14,776,114 |
| 2026-04-21 | 8.990 | 9.010 | 8.910 | 8.980 | 8.980 | 11,857,494 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.