Neusoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	9.050	9.050	8.980	9.000	9.000	13,033,258
2026-04-17	9.100	9.100	8.950	9.010	9.010	12,203,675
2026-04-16	9.100	9.170	9.040	9.130	9.130	15,076,400
2026-04-15	9.150	9.160	9.060	9.080	9.080	7,921,103
2026-04-14	9.120	9.160	9.010	9.120	9.120	9,296,154
2026-04-13	9.020	9.090	8.990	9.040	9.040	7,435,122
2026-04-10	9.030	9.150	9.030	9.090	9.090	11,547,676
2026-04-09	9.160	9.170	8.970	8.970	8.970	13,508,856
2026-04-08	9.080	9.230	9.080	9.220	9.220	15,862,116
2026-04-07	8.920	8.980	8.870	8.920	8.920	7,966,679
2026-04-03	9.080	9.080	8.830	8.900	8.900	13,194,999
2026-04-02	9.110	9.260	8.960	9.000	9.000	18,583,400
2026-04-01	9.170	9.190	9.040	9.110	9.110	9,433,505
2026-03-31	9.090	9.200	9.010	9.030	9.030	11,216,116
2026-03-30	8.900	9.170	8.840	9.110	9.110	11,457,768
2026-03-27	8.870	9.060	8.850	9.030	9.030	9,433,767
2026-03-26	9.050	9.140	8.850	8.970	8.970	13,721,967
2026-03-25	9.050	9.160	9.040	9.060	9.060	14,291,500
2026-03-24	8.940	9.020	8.820	9.000	9.000	14,837,983
2026-03-23	9.110	9.130	8.620	8.820	8.820	31,085,000
2026-03-20	9.460	9.510	9.210	9.210	9.210	23,299,260
2026-03-19	9.480	9.560	9.410	9.450	9.450	21,389,967
2026-03-18	9.310	9.590	9.290	9.570	9.570	26,809,667
2026-03-17	9.380	9.470	9.270	9.270	9.270	15,962,502
2026-03-16	9.360	9.380	9.280	9.370	9.370	12,991,800
2026-03-13	9.420	9.510	9.330	9.370	9.370	17,520,340
2026-03-12	9.430	9.520	9.400	9.460	9.460	15,629,056
2026-03-11	9.500	9.540	9.430	9.450	9.450	14,652,177
2026-03-10	9.540	9.670	9.400	9.510	9.510	26,090,385
2026-03-09	9.410	9.510	9.220	9.460	9.460	30,863,128
2026-03-06	9.400	9.570	9.380	9.540	9.540	13,271,678
2026-03-05	9.430	9.520	9.400	9.460	9.460	17,151,367
2026-03-04	9.520	9.610	9.280	9.330	9.330	26,391,700
2026-03-03	9.990	10.040	9.540	9.550	9.550	36,475,854
2026-03-02	10.260	10.330	9.960	9.990	9.990	28,437,531
2026-02-27	10.260	10.420	10.240	10.420	10.420	17,342,875
2026-02-26	10.430	10.450	10.210	10.280	10.280	21,827,268
2026-02-25	10.300	10.730	10.290	10.410	10.410	35,235,364
2026-02-24	10.550	10.590	10.260	10.280	10.280	24,111,299
2026-02-13	10.510	10.730	10.400	10.420	10.420	23,485,901
2026-02-12	10.450	10.610	10.340	10.540	10.540	20,678,074
2026-02-11	10.380	10.730	10.360	10.450	10.450	28,529,603
2026-02-10	10.340	10.520	10.240	10.400	10.400	23,023,109
2026-02-09	10.300	10.420	10.230	10.330	10.330	21,300,258
2026-02-06	10.160	10.320	10.060	10.150	10.150	24,197,190
2026-02-05	10.400	10.450	10.240	10.250	10.250	24,670,375
2026-02-04	10.530	10.530	10.300	10.440	10.440	24,338,388
2026-02-03	10.390	10.660	10.250	10.600	10.600	27,926,133
2026-02-02	10.400	10.600	10.270	10.270	10.270	35,103,361
2026-01-30	10.500	10.730	10.280	10.460	10.460	65,842,383
2026-01-29	11.070	11.560	10.900	11.120	11.120	49,261,456
2026-01-28	11.190	11.300	11.060	11.110	11.110	22,530,076
2026-01-27	11.200	11.280	10.950	11.170	11.170	25,753,713
2026-01-26	11.490	11.520	11.050	11.220	11.220	41,219,380
2026-01-23	11.390	11.580	11.300	11.480	11.480	29,389,910
2026-01-22	11.310	11.420	11.250	11.310	11.310	20,885,923
2026-01-21	11.200	11.480	11.200	11.280	11.280	27,764,313
2026-01-20	11.450	11.500	11.160	11.320	11.320	29,723,688
2026-01-19	11.510	11.720	11.350	11.400	11.400	37,512,763
2026-01-16	11.980	12.010	11.480	11.570	11.570	54,647,326

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-04	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.