Neusoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	12.130	12.240	11.860	11.980	11.980	56,095,823
2026-01-14	11.840	12.670	11.820	12.150	12.150	113,614,782
2026-01-13	11.880	12.380	11.450	11.750	11.750	108,903,301
2026-01-12	11.480	11.750	11.320	11.720	11.720	73,188,708
2026-01-09	10.890	11.480	10.890	11.300	11.300	71,308,959
2026-01-08	10.700	10.950	10.580	10.850	10.850	42,608,140
2026-01-07	10.500	11.150	10.360	10.680	10.680	64,126,913
2026-01-06	10.200	10.640	10.190	10.500	10.500	40,348,239
2026-01-05	10.100	10.200	10.060	10.190	10.190	20,925,734
2025-12-31	9.930	10.130	9.880	10.070	10.070	22,154,848
2025-12-30	9.880	9.960	9.840	9.910	9.910	14,070,349
2025-12-29	9.920	9.950	9.830	9.830	9.830	14,728,534
2025-12-26	9.890	9.990	9.880	9.930	9.930	15,325,117
2025-12-25	9.940	9.950	9.860	9.910	9.910	11,290,303
2025-12-24	9.810	9.960	9.810	9.920	9.920	10,902,806
2025-12-23	9.980	9.980	9.800	9.840	9.840	12,258,465
2025-12-22	10.000	10.060	9.950	9.960	9.960	13,137,358
2025-12-19	9.890	10.050	9.860	9.970	9.970	16,767,992
2025-12-18	9.760	10.030	9.710	9.890	9.890	16,007,570
2025-12-17	9.640	9.810	9.610	9.790	9.790	16,097,801
2025-12-16	9.740	9.790	9.600	9.620	9.620	13,976,887
2025-12-15	9.810	9.830	9.640	9.640	9.640	14,450,164
2025-12-12	9.850	9.890	9.800	9.830	9.830	11,603,095
2025-12-11	10.040	10.040	9.830	9.840	9.840	13,775,562
2025-12-10	9.990	10.070	9.840	10.010	10.010	14,355,611
2025-12-09	10.050	10.120	9.960	9.980	9.980	11,101,330
2025-12-08	10.050	10.130	10.050	10.060	10.060	14,904,701
2025-12-05	9.970	10.080	9.870	10.060	10.060	14,038,730
2025-12-04	10.050	10.060	9.900	9.970	9.970	15,810,000
2025-12-03	10.260	10.300	10.020	10.060	10.060	24,266,529
2025-12-02	10.360	10.370	10.240	10.260	10.260	16,769,701
2025-12-01	10.400	10.450	10.320	10.370	10.370	18,295,627
2025-11-28	10.400	10.530	10.300	10.410	10.410	19,361,400
2025-11-27	10.500	10.500	10.310	10.310	10.310	20,064,273
2025-11-26	10.600	10.710	10.440	10.480	10.480	27,223,990
2025-11-25	10.380	10.740	10.330	10.590	10.590	46,999,352
2025-11-24	10.120	10.390	9.990	10.330	10.330	34,140,085
2025-11-21	10.400	10.500	10.030	10.040	10.040	47,979,071
2025-11-20	10.880	10.880	10.480	10.540	10.540	73,491,167
2025-11-19	10.400	10.450	10.200	10.220	10.220	16,943,857
2025-11-18	10.290	10.450	10.250	10.400	10.400	22,693,985
2025-11-17	10.180	10.340	10.160	10.310	10.310	16,110,141
2025-11-14	10.290	10.370	10.210	10.210	10.210	13,903,300
2025-11-13	10.260	10.340	10.210	10.330	10.330	13,185,450
2025-11-12	10.380	10.420	10.170	10.260	10.260	17,646,101
2025-11-11	10.420	10.490	10.340	10.410	10.410	15,526,298
2025-11-10	10.330	10.430	10.330	10.400	10.400	15,112,785
2025-11-07	10.430	10.430	10.330	10.330	10.330	17,772,564
2025-11-06	10.490	10.520	10.390	10.470	10.470	14,744,033
2025-11-05	10.460	10.530	10.340	10.460	10.460	19,838,568
2025-11-04	10.590	10.600	10.460	10.530	10.530	17,609,674
2025-11-03	10.550	10.640	10.380	10.630	10.630	21,225,066
2025-10-31	10.330	10.600	10.300	10.520	10.520	27,583,865
2025-10-30	10.350	10.530	10.240	10.340	10.340	28,636,845
2025-10-29	10.510	10.550	10.240	10.340	10.340	39,965,991
2025-10-28	10.590	10.740	10.570	10.640	10.640	18,375,417
2025-10-27	10.700	10.760	10.560	10.630	10.630	20,833,272
2025-10-24	10.640	10.730	10.620	10.690	10.690	17,300,097
2025-10-23	10.530	10.680	10.350	10.660	10.660	20,462,604
2025-10-22	10.610	10.620	10.490	10.510	10.510	16,487,883

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-04	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.