Neusoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.610 | 10.620 | 10.490 | 10.510 | 10.510 | 16,487,883 |
| 2025-10-21 | 10.540 | 10.670 | 10.520 | 10.650 | 10.650 | 17,292,326 |
| 2025-10-20 | 10.530 | 10.630 | 10.460 | 10.520 | 10.520 | 16,202,905 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.