Neusoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.540	10.670	10.520	10.650	10.650	17,292,326
2025-10-20	10.530	10.630	10.460	10.520	10.520	16,202,905
2025-10-17	10.730	10.790	10.380	10.410	10.410	28,040,511
2025-10-16	10.870	10.930	10.730	10.780	10.780	23,645,905
2025-10-15	10.670	11.080	10.570	10.950	10.950	34,209,632
2025-10-14	11.000	11.060	10.590	10.620	10.620	38,025,924
2025-10-13	10.680	11.090	10.610	11.000	11.000	32,864,653
2025-10-10	11.200	11.250	10.980	11.000	11.000	38,082,235
2025-10-09	11.100	11.350	11.100	11.330	11.330	44,018,245
2025-09-30	11.340	11.420	11.180	11.220	11.220	41,626,229
2025-09-29	11.250	11.340	11.080	11.280	11.280	53,569,289
2025-09-26	11.440	11.460	11.040	11.040	11.040	64,344,627
2025-09-25	11.420	11.720	11.340	11.570	11.570	99,419,479
2025-09-24	10.670	11.870	10.600	11.540	11.540	149,198,626
2025-09-23	11.000	11.080	10.550	10.790	10.790	91,406,834
2025-09-22	11.400	11.770	11.040	11.140	11.140	158,228,680
2025-09-19	11.300	11.300	11.300	11.300	11.300	23,900,320
2025-09-18	10.270	10.580	10.130	10.270	10.270	44,355,036
2025-09-17	10.350	10.360	10.240	10.290	10.290	17,414,972
2025-09-16	10.190	10.380	10.160	10.360	10.360	21,025,762
2025-09-15	10.270	10.290	10.090	10.240	10.240	19,396,969
2025-09-12	10.350	10.410	10.210	10.220	10.220	22,953,844
2025-09-11	10.110	10.340	9.980	10.340	10.340	29,423,551
2025-09-10	10.050	10.190	10.040	10.060	10.060	19,228,933
2025-09-09	10.190	10.190	9.970	10.000	10.000	21,840,272
2025-09-08	10.100	10.320	10.070	10.210	10.210	27,643,155
2025-09-05	10.140	10.160	9.970	10.140	10.140	24,155,867
2025-09-04	10.200	10.270	9.930	10.070	10.070	25,553,309
2025-09-03	10.440	10.460	10.160	10.200	10.200	24,230,017
2025-09-02	10.770	10.800	10.350	10.400	10.400	35,453,606
2025-09-01	10.850	11.100	10.720	10.770	10.770	41,640,631
2025-08-29	10.920	10.960	10.630	10.710	10.710	44,222,023
2025-08-28	10.770	10.990	10.540	10.930	10.930	67,207,179
2025-08-27	10.950	11.450	10.880	10.880	10.880	84,679,908
2025-08-26	10.620	10.990	10.600	10.850	10.850	57,961,232
2025-08-25	10.830	10.870	10.600	10.700	10.700	46,101,354
2025-08-22	10.500	10.780	10.460	10.660	10.660	49,302,145
2025-08-21	10.540	10.680	10.360	10.430	10.430	33,158,983
2025-08-20	10.280	10.490	10.150	10.490	10.490	35,656,471
2025-08-19	10.310	10.460	10.230	10.300	10.300	28,090,491
2025-08-18	10.140	10.310	10.080	10.300	10.300	36,425,744
2025-08-15	9.920	10.110	9.910	10.100	10.100	23,762,977
2025-08-14	10.110	10.200	9.920	9.930	9.930	31,523,126
2025-08-13	9.950	10.090	9.930	10.050	10.050	22,826,896
2025-08-12	10.020	10.030	9.920	9.950	9.950	16,221,055
2025-08-11	9.910	10.070	9.910	10.020	10.020	18,838,562
2025-08-08	10.200	10.200	9.920	9.930	9.930	31,021,101
2025-08-07	10.140	10.430	10.130	10.170	10.170	30,461,503
2025-08-06	9.980	10.260	9.950	10.180	10.180	37,698,089
2025-08-05	10.010	10.020	9.930	9.980	9.980	17,411,657
2025-08-04	9.900	10.040	9.880	10.000	10.000	18,468,854
2025-08-01	9.880	10.040	9.780	9.970	9.970	33,859,001
2025-07-31	9.810	10.000	9.780	9.830	9.830	25,514,786
2025-07-30	9.940	9.950	9.770	9.810	9.810	17,130,510
2025-07-29	9.900	9.960	9.790	9.940	9.940	16,600,538
2025-07-28	10.050	10.060	9.900	9.920	9.920	22,339,396
2025-07-25	9.940	10.030	9.860	10.000	10.000	24,306,232
2025-07-24	9.760	9.890	9.750	9.890	9.890	20,511,619
2025-07-23	9.760	9.870	9.700	9.770	9.770	21,507,106
2025-07-22	9.790	9.800	9.670	9.740	9.740	16,991,127

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-04	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.