Chongqing Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 23.010 | 23.220 | 22.860 | 23.180 | 19.653 | 1,494,179 |
| 2021-11-04 | 22.850 | 23.040 | 22.800 | 22.900 | 19.415 | 1,370,167 |
| 2021-11-03 | 22.750 | 23.000 | 22.610 | 22.830 | 19.356 | 1,701,111 |
| 2021-11-02 | 22.880 | 23.090 | 22.700 | 22.740 | 19.280 | 2,166,432 |
| 2021-11-01 | 23.100 | 23.120 | 22.930 | 22.980 | 19.483 | 1,504,321 |
| 2021-10-29 | 22.510 | 23.030 | 22.510 | 23.010 | 19.509 | 1,494,031 |
| 2021-10-28 | 22.200 | 22.680 | 22.070 | 22.650 | 19.204 | 1,051,079 |
| 2021-10-27 | 23.060 | 23.180 | 22.180 | 22.320 | 18.924 | 1,676,233 |
| 2021-10-26 | 22.950 | 23.350 | 22.760 | 23.100 | 19.585 | 1,984,823 |
| 2021-10-25 | 23.000 | 23.020 | 22.690 | 22.820 | 19.348 | 998,520 |
| 2021-10-22 | 23.000 | 23.110 | 22.860 | 23.020 | 19.517 | 1,175,962 |
| 2021-10-21 | 23.260 | 23.330 | 22.980 | 22.980 | 19.483 | 1,400,395 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6800 CNY |
| 2022-05-13 | 3.7900 CNY |
| 2021-06-01 | 3.6900 CNY |
| 2020-07-20 | 0.7300 CNY |
| 2019-06-11 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.