Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 600729.SHG stock page

Chongqing Department Store Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.710	18.840	18.500	18.660	18.660	2,012,800
2026-10-19	18.450	18.970	18.410	18.780	18.780	3,302,266
2026-10-16	18.500	18.640	18.320	18.490	18.490	3,206,400
2026-10-15	18.590	18.680	18.230	18.340	18.340	2,975,600
2026-10-14	18.650	18.790	18.510	18.670	18.670	2,269,100
2026-10-13	18.820	18.950	18.650	18.710	18.710	2,294,999
2026-10-12	19.000	19.230	18.740	18.880	18.880	2,853,372
2026-10-09	18.500	19.050	18.430	19.020	19.020	4,884,014
2026-10-08	18.550	18.570	18.330	18.470	18.470	1,635,500
2026-09-30	18.120	18.470	18.070	18.440	18.440	2,507,500
2026-09-29	18.270	18.360	18.060	18.080	18.080	1,784,900
2026-09-28	18.140	18.310	18.020	18.230	18.230	2,039,963
2026-09-24	18.390	18.460	18.080	18.140	18.140	1,961,100
2026-09-23	18.520	18.660	18.370	18.380	18.380	2,463,424
2026-09-22	18.530	18.640	18.400	18.480	18.480	2,803,108
2026-09-21	18.390	18.530	18.230	18.510	18.510	3,964,051

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.6800 CNY
2022-05-13	3.7900 CNY
2021-06-01	3.6900 CNY
2020-07-20	0.7300 CNY
2019-06-11	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.