Chongqing Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 21.840 | 21.980 | 21.510 | 21.600 | 21.600 | 3,203,382 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6800 CNY |
| 2022-05-13 | 3.7900 CNY |
| 2021-06-01 | 3.6900 CNY |
| 2020-07-20 | 0.7300 CNY |
| 2019-06-11 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.