Chongqing Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.100 | 27.250 | 26.970 | 27.160 | 27.160 | 2,723,900 |
| 2025-10-21 | 26.790 | 27.250 | 26.650 | 27.130 | 27.130 | 3,378,061 |
| 2025-10-20 | 27.200 | 27.250 | 26.620 | 26.740 | 26.740 | 4,059,383 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6800 CNY |
| 2022-05-13 | 3.7900 CNY |
| 2021-06-01 | 3.6900 CNY |
| 2020-07-20 | 0.7300 CNY |
| 2019-06-11 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.