Liaoning Cheng Da Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.190 | 12.420 | 12.140 | 12.270 | 12.270 | 14,391,504 |
| 2025-10-20 | 12.150 | 12.260 | 12.090 | 12.150 | 12.150 | 11,369,519 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.1502 CNY |
| 2022-07-20 | 0.2200 CNY |
| 2021-07-20 | 0.2200 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.