Liaoning Cheng Da Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.930 | 10.080 | 9.900 | 10.020 | 10.020 | 8,001,699 |
| 2026-10-16 | 10.090 | 10.170 | 9.900 | 9.990 | 9.990 | 13,220,370 |
| 2026-10-15 | 10.120 | 10.150 | 9.980 | 10.010 | 10.010 | 12,626,556 |
| 2026-10-14 | 10.200 | 10.270 | 10.130 | 10.220 | 10.220 | 7,954,237 |
| 2026-10-13 | 10.260 | 10.310 | 10.120 | 10.210 | 10.210 | 10,238,920 |
| 2026-10-12 | 10.330 | 10.420 | 10.260 | 10.320 | 10.320 | 8,593,538 |
| 2026-10-09 | 10.150 | 10.390 | 10.130 | 10.330 | 10.330 | 13,981,700 |
| 2026-10-08 | 10.250 | 10.330 | 10.080 | 10.130 | 10.130 | 10,961,202 |
| 2026-09-30 | 10.110 | 10.240 | 10.080 | 10.210 | 10.210 | 9,929,403 |
| 2026-09-29 | 10.060 | 10.140 | 10.050 | 10.080 | 10.080 | 8,410,600 |
| 2026-09-28 | 10.250 | 10.310 | 10.030 | 10.080 | 10.080 | 10,490,230 |
| 2026-09-24 | 10.400 | 10.440 | 10.250 | 10.270 | 10.270 | 6,845,400 |
| 2026-09-23 | 10.490 | 10.540 | 10.420 | 10.430 | 10.430 | 6,523,600 |
| 2026-09-22 | 10.500 | 10.580 | 10.460 | 10.480 | 10.480 | 11,166,829 |
| 2026-09-21 | 10.340 | 10.500 | 10.330 | 10.490 | 10.490 | 11,147,323 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.1502 CNY |
| 2022-07-20 | 0.2200 CNY |
| 2021-07-20 | 0.2200 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.