ShanXi Coking Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.680 | 6.690 | 6.460 | 6.510 | 6.122 | 73,940,647 |
| 2021-11-04 | 6.850 | 6.890 | 6.680 | 6.770 | 6.366 | 99,542,470 |
| 2021-11-03 | 6.850 | 7.200 | 6.770 | 6.980 | 6.563 | 124,196,607 |
| 2021-11-02 | 7.090 | 7.140 | 6.570 | 6.780 | 6.375 | 82,858,713 |
| 2021-11-01 | 6.780 | 7.070 | 6.710 | 6.960 | 6.545 | 80,458,332 |
| 2021-10-29 | 6.910 | 6.930 | 6.730 | 6.850 | 6.441 | 82,848,187 |
| 2021-10-28 | 7.150 | 7.250 | 6.660 | 6.840 | 6.432 | 148,239,772 |
| 2021-10-27 | 7.470 | 7.580 | 7.270 | 7.400 | 6.958 | 118,195,383 |
| 2021-10-26 | 7.840 | 7.970 | 7.640 | 7.680 | 7.222 | 148,750,367 |
| 2021-10-25 | 7.770 | 8.300 | 7.730 | 8.090 | 7.607 | 131,308,656 |
| 2021-10-22 | 8.180 | 8.310 | 7.640 | 7.760 | 7.297 | 158,092,258 |
| 2021-10-21 | 7.820 | 8.500 | 7.640 | 8.330 | 7.833 | 193,078,102 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.2000 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-05-28 | 0.2600 CNY |
| 2020-06-23 | 0.1300 CNY |
| 2019-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.