ShanXi Coking Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.570 | 3.620 | 3.540 | 3.560 | 3.560 | 18,262,608 |
| 2026-10-16 | 3.540 | 3.640 | 3.530 | 3.580 | 3.580 | 28,184,021 |
| 2026-10-15 | 3.680 | 3.680 | 3.510 | 3.540 | 3.540 | 41,410,593 |
| 2026-10-14 | 3.750 | 3.810 | 3.720 | 3.720 | 3.720 | 29,840,672 |
| 2026-10-13 | 3.690 | 3.780 | 3.650 | 3.750 | 3.750 | 30,708,670 |
| 2026-10-12 | 3.810 | 3.870 | 3.670 | 3.700 | 3.700 | 40,028,459 |
| 2026-10-09 | 3.790 | 3.850 | 3.770 | 3.830 | 3.830 | 39,375,514 |
| 2026-10-08 | 3.770 | 3.820 | 3.730 | 3.790 | 3.790 | 29,974,344 |
| 2026-09-30 | 3.690 | 3.770 | 3.680 | 3.760 | 3.760 | 20,382,720 |
| 2026-09-29 | 3.710 | 3.770 | 3.670 | 3.700 | 3.700 | 21,032,415 |
| 2026-09-28 | 3.750 | 3.750 | 3.660 | 3.730 | 3.730 | 23,963,569 |
| 2026-09-24 | 3.700 | 3.790 | 3.670 | 3.770 | 3.770 | 28,292,422 |
| 2026-09-23 | 3.830 | 3.840 | 3.700 | 3.720 | 3.720 | 33,420,924 |
| 2026-09-22 | 3.830 | 3.910 | 3.750 | 3.850 | 3.850 | 30,211,079 |
| 2026-09-21 | 3.730 | 3.860 | 3.710 | 3.840 | 3.840 | 26,852,065 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.2000 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-05-28 | 0.2600 CNY |
| 2020-06-23 | 0.1300 CNY |
| 2019-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.