HUAYU Automotive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 27.100 | 27.670 | 26.350 | 26.570 | 24.329 | 15,270,950 |
| 2021-11-05 | 26.550 | 28.280 | 26.320 | 27.090 | 24.806 | 20,248,948 |
| 2021-11-04 | 26.090 | 26.650 | 25.800 | 26.480 | 24.247 | 19,253,593 |
| 2021-11-03 | 25.840 | 26.080 | 25.500 | 25.880 | 23.698 | 10,525,430 |
| 2021-11-02 | 25.990 | 26.350 | 25.230 | 25.850 | 23.670 | 21,682,834 |
| 2021-11-01 | 26.830 | 26.830 | 25.580 | 26.000 | 23.808 | 27,741,448 |
| 2021-10-29 | 27.180 | 27.460 | 26.280 | 26.740 | 24.485 | 20,586,966 |
| 2021-10-28 | 27.380 | 27.560 | 26.800 | 27.250 | 24.952 | 14,786,014 |
| 2021-10-27 | 27.530 | 27.690 | 27.100 | 27.520 | 25.199 | 12,361,679 |
| 2021-10-26 | 27.550 | 28.090 | 27.260 | 27.790 | 25.447 | 17,319,285 |
| 2021-10-25 | 26.860 | 27.460 | 26.360 | 27.280 | 24.980 | 14,934,160 |
| 2021-10-22 | 26.410 | 27.280 | 26.330 | 26.960 | 24.687 | 17,541,831 |
| 2021-10-21 | 26.010 | 26.730 | 25.930 | 26.400 | 24.174 | 13,738,933 |
| 2021-10-20 | 26.580 | 26.790 | 26.020 | 26.280 | 24.064 | 17,309,223 |
| 2021-10-19 | 26.000 | 27.330 | 25.670 | 26.830 | 24.568 | 27,665,188 |
| 2021-10-18 | 26.030 | 26.380 | 25.600 | 26.130 | 23.927 | 19,974,398 |
| 2021-10-15 | 25.000 | 26.240 | 24.610 | 25.980 | 23.789 | 33,081,229 |
| 2021-10-14 | 25.000 | 25.840 | 24.810 | 24.920 | 22.819 | 20,109,448 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.8800 CNY |
| 2022-07-15 | 0.8500 CNY |
| 2021-07-30 | 0.7500 CNY |
| 2020-07-17 | 0.8500 CNY |
| 2019-07-23 | 1.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.