HUAYU Automotive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.550 | 15.800 | 15.450 | 15.700 | 15.700 | 12,276,802 |
| 2026-10-16 | 15.500 | 15.630 | 15.420 | 15.590 | 15.590 | 13,397,913 |
| 2026-10-15 | 15.500 | 15.620 | 15.320 | 15.470 | 15.470 | 14,887,057 |
| 2026-10-14 | 15.560 | 15.680 | 15.480 | 15.580 | 15.580 | 12,420,981 |
| 2026-10-13 | 15.530 | 15.640 | 15.360 | 15.560 | 15.560 | 14,769,365 |
| 2026-10-12 | 15.470 | 15.670 | 15.440 | 15.610 | 15.610 | 16,278,312 |
| 2026-10-09 | 15.140 | 15.550 | 15.130 | 15.550 | 15.550 | 22,741,295 |
| 2026-10-08 | 15.380 | 15.440 | 15.100 | 15.150 | 15.150 | 20,459,243 |
| 2026-09-30 | 15.180 | 15.480 | 15.130 | 15.380 | 15.380 | 15,873,530 |
| 2026-09-29 | 14.970 | 15.210 | 14.940 | 15.180 | 15.180 | 17,308,615 |
| 2026-09-28 | 14.710 | 15.010 | 14.680 | 14.980 | 14.980 | 21,459,501 |
| 2026-09-24 | 14.830 | 14.880 | 14.680 | 14.700 | 14.700 | 8,362,610 |
| 2026-09-23 | 14.910 | 14.930 | 14.770 | 14.820 | 14.820 | 9,351,373 |
| 2026-09-22 | 14.830 | 14.970 | 14.760 | 14.920 | 14.920 | 11,037,292 |
| 2026-09-21 | 14.880 | 14.930 | 14.760 | 14.800 | 14.800 | 13,702,001 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.8800 CNY |
| 2022-07-15 | 0.8500 CNY |
| 2021-07-30 | 0.7500 CNY |
| 2020-07-17 | 0.8500 CNY |
| 2019-07-23 | 1.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.