HUAYU Automotive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.430 | 19.750 | 19.400 | 19.610 | 19.610 | 12,325,319 |
| 2025-10-20 | 19.690 | 19.730 | 19.350 | 19.400 | 19.400 | 13,807,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.8800 CNY |
| 2022-07-15 | 0.8500 CNY |
| 2021-07-30 | 0.7500 CNY |
| 2020-07-17 | 0.8500 CNY |
| 2019-07-23 | 1.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.