Jiangsu SOPO Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.480 | 6.600 | 6.430 | 6.560 | 6.560 | 12,670,816 |
| 2026-10-19 | 6.840 | 6.890 | 6.490 | 6.580 | 6.580 | 19,716,518 |
| 2026-10-16 | 6.910 | 7.050 | 6.800 | 6.900 | 6.900 | 21,467,610 |
| 2026-10-15 | 7.340 | 7.340 | 6.830 | 6.860 | 6.860 | 36,479,984 |
| 2026-10-14 | 7.600 | 7.950 | 7.480 | 7.520 | 7.520 | 44,167,918 |
| 2026-10-13 | 7.060 | 7.750 | 6.940 | 7.380 | 7.380 | 38,401,400 |
| 2026-10-12 | 7.470 | 7.640 | 7.130 | 7.160 | 7.160 | 27,295,010 |
| 2026-10-09 | 7.390 | 7.890 | 7.350 | 7.560 | 7.560 | 39,191,500 |
| 2026-10-08 | 6.880 | 7.260 | 6.880 | 7.180 | 7.180 | 17,013,210 |
| 2026-09-30 | 6.770 | 6.950 | 6.760 | 6.880 | 6.880 | 6,648,541 |
| 2026-09-29 | 6.800 | 6.850 | 6.710 | 6.760 | 6.760 | 6,391,280 |
| 2026-09-28 | 6.870 | 6.960 | 6.750 | 6.810 | 6.810 | 12,433,046 |
| 2026-09-24 | 6.820 | 6.980 | 6.800 | 6.850 | 6.850 | 8,950,300 |
| 2026-09-23 | 7.120 | 7.120 | 6.870 | 6.870 | 6.870 | 13,637,235 |
| 2026-09-22 | 7.210 | 7.240 | 7.000 | 7.180 | 7.180 | 11,079,102 |
| 2026-09-21 | 7.110 | 7.320 | 7.090 | 7.210 | 7.210 | 16,273,667 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-05-11 | 1.0000 CNY |
| 2021-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.