Tibet Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.010	12.110	11.880	11.890	11.890	2,724,800
2026-10-20	11.800	11.980	11.790	11.970	11.970	3,023,500
2026-10-19	11.860	12.020	11.700	11.840	11.840	3,852,700
2026-10-16	12.030	12.200	11.810	11.910	11.910	4,038,700
2026-10-15	11.980	12.160	11.830	11.860	11.860	3,661,800
2026-10-14	12.410	12.630	12.210	12.220	12.220	3,578,900
2026-10-13	12.220	12.510	11.900	12.460	12.460	5,015,200
2026-10-12	12.620	12.650	12.250	12.270	12.270	3,361,400
2026-10-09	12.440	12.670	12.160	12.620	12.620	5,443,400
2026-10-08	12.710	12.740	12.460	12.540	12.540	3,782,500
2026-09-30	12.810	12.850	12.600	12.650	12.650	3,504,800
2026-09-29	12.790	12.940	12.730	12.760	12.760	3,358,919
2026-09-28	13.200	13.240	12.710	12.780	12.780	5,305,421
2026-09-24	13.420	13.510	13.180	13.190	13.190	5,282,900
2026-09-23	13.660	13.660	13.460	13.490	13.490	5,922,500
2026-09-22	13.850	13.850	13.580	13.690	13.690	8,060,100
2026-09-21	13.670	13.910	13.560	13.890	13.890	7,597,200
2026-09-18	13.500	13.820	13.420	13.660	13.660	7,735,600
2026-09-17	13.430	13.750	13.300	13.580	13.580	8,354,400
2026-09-16	13.370	13.450	13.100	13.390	13.390	7,331,300
2026-09-15	13.950	14.090	13.390	13.420	13.420	12,702,500
2026-09-14	14.480	14.990	14.010	14.050	14.050	13,233,926
2026-09-11	15.100	15.230	14.300	14.550	14.550	15,222,728
2026-09-10	15.690	15.750	15.010	15.370	15.370	13,213,501
2026-09-09	15.680	15.690	15.030	15.380	15.380	15,310,250
2026-09-08	15.480	15.900	15.360	15.770	15.770	18,314,949
2026-09-07	15.500	15.800	15.230	15.640	15.640	20,382,400
2026-09-04	15.210	15.870	14.950	15.490	15.490	27,116,915
2026-09-03	16.040	16.820	15.600	15.730	15.730	37,386,425
2026-09-02	14.990	15.750	14.920	15.290	15.290	18,254,400
2026-09-01	14.890	15.270	14.760	15.070	15.070	12,346,100
2026-08-31	14.840	14.950	14.690	14.740	14.740	8,805,200
2026-08-28	14.670	14.910	14.580	14.830	14.830	10,583,001
2026-08-27	14.600	14.980	14.580	14.670	14.670	14,150,701
2026-08-26	14.800	15.200	14.550	14.900	14.900	17,427,270
2026-08-25	14.310	15.500	14.310	14.960	14.960	23,861,790
2026-08-24	13.650	15.040	13.650	14.120	14.120	17,544,122
2026-08-21	13.610	13.740	13.420	13.710	13.710	3,952,495
2026-08-20	13.400	13.850	13.400	13.750	13.750	6,185,500
2026-08-19	13.710	13.770	13.310	13.340	13.340	4,933,393
2026-08-18	13.830	13.920	13.700	13.800	13.800	4,127,173
2026-08-17	14.000	14.000	13.660	13.870	13.870	3,854,500
2026-08-14	14.140	14.150	13.820	13.900	13.900	5,170,210
2026-08-13	14.390	14.470	14.140	14.150	14.150	5,579,900
2026-08-12	14.270	14.940	14.220	14.410	14.410	6,935,500
2026-08-11	14.550	14.560	14.220	14.290	14.290	7,417,900
2026-08-10	14.500	14.800	14.330	14.630	14.630	7,337,441
2026-08-07	14.290	14.650	13.870	14.560	14.560	11,436,265
2026-08-06	13.980	14.300	13.920	14.290	14.290	8,785,750
2026-08-05	13.910	13.990	13.820	13.980	13.980	6,725,950
2026-08-04	13.910	14.200	13.740	13.900	13.900	6,621,026
2026-08-03	13.800	14.000	13.660	13.980	13.980	5,286,501
2026-07-31	13.440	13.840	13.350	13.820	13.820	7,543,300
2026-07-30	13.400	13.920	13.400	13.600	13.600	9,396,950
2026-07-29	13.500	13.700	13.460	13.540	13.540	6,821,890
2026-07-28	13.380	13.670	13.280	13.460	13.460	5,745,202
2026-07-27	13.200	13.510	13.100	13.430	13.430	5,746,701
2026-07-24	13.600	13.680	13.090	13.100	13.100	6,656,301
2026-07-23	13.390	13.800	13.310	13.770	13.770	7,271,301
2026-07-22	13.400	13.660	13.100	13.590	13.590	7,737,550

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.