Jiangzhong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.330 | 11.530 | 11.320 | 11.510 | 10.195 | 4,537,751 |
| 2021-11-03 | 11.320 | 11.410 | 11.270 | 11.320 | 10.027 | 4,939,445 |
| 2021-11-02 | 11.500 | 11.650 | 11.190 | 11.330 | 10.036 | 6,918,695 |
| 2021-11-01 | 11.440 | 11.610 | 11.440 | 11.520 | 10.204 | 4,531,758 |
| 2021-10-29 | 11.270 | 11.550 | 11.230 | 11.530 | 10.213 | 4,769,352 |
| 2021-10-28 | 11.390 | 11.420 | 11.250 | 11.330 | 10.036 | 4,806,213 |
| 2021-10-27 | 11.530 | 11.530 | 11.160 | 11.220 | 9.938 | 6,117,548 |
| 2021-10-26 | 11.530 | 11.570 | 11.470 | 11.530 | 10.213 | 2,825,021 |
| 2021-10-25 | 11.400 | 11.550 | 11.370 | 11.530 | 10.213 | 4,073,031 |
| 2021-10-22 | 11.570 | 11.640 | 11.420 | 11.490 | 10.177 | 5,406,079 |
| 2021-10-21 | 11.630 | 11.700 | 11.520 | 11.540 | 10.222 | 4,503,458 |
| 2021-10-20 | 11.810 | 11.890 | 11.610 | 11.620 | 10.293 | 7,731,405 |
| 2021-10-19 | 11.840 | 11.890 | 11.780 | 11.860 | 10.505 | 4,175,978 |
| 2021-10-18 | 11.910 | 11.910 | 11.660 | 11.850 | 10.496 | 5,514,260 |
| 2021-10-15 | 12.080 | 12.110 | 11.920 | 11.920 | 10.558 | 4,677,855 |
| 2021-10-14 | 12.140 | 12.170 | 12.010 | 12.060 | 10.682 | 5,220,821 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.6500 CNY |
| 2022-12-01 | 0.5000 CNY |
| 2022-06-20 | 0.6500 CNY |
| 2021-12-30 | 0.2202 CNY |
| 2021-06-07 | 0.2700 CNY |
| 2020-06-12 | 0.3600 CNY |
| 2019-06-12 | 0.4375 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.