Jiangzhong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.020 | 23.300 | 22.830 | 23.000 | 23.000 | 4,477,661 |
| 2026-10-15 | 23.250 | 23.270 | 22.710 | 22.880 | 22.880 | 4,453,120 |
| 2026-10-14 | 22.760 | 23.330 | 22.650 | 23.250 | 23.250 | 5,889,110 |
| 2026-10-13 | 23.040 | 23.120 | 22.700 | 22.760 | 22.760 | 3,671,473 |
| 2026-10-12 | 22.900 | 23.130 | 22.850 | 23.040 | 23.040 | 4,210,976 |
| 2026-10-09 | 22.630 | 23.140 | 22.630 | 22.880 | 22.880 | 6,170,434 |
| 2026-10-08 | 22.550 | 22.680 | 22.450 | 22.600 | 22.600 | 3,423,215 |
| 2026-09-30 | 22.300 | 22.620 | 22.200 | 22.530 | 22.530 | 3,397,517 |
| 2026-09-29 | 22.390 | 22.600 | 22.090 | 22.300 | 22.300 | 3,592,682 |
| 2026-09-28 | 22.200 | 22.450 | 22.080 | 22.420 | 22.420 | 3,906,647 |
| 2026-09-24 | 22.380 | 22.570 | 22.080 | 22.140 | 22.140 | 3,644,201 |
| 2026-09-23 | 22.290 | 22.520 | 22.260 | 22.450 | 22.450 | 2,729,233 |
| 2026-09-22 | 22.300 | 22.450 | 22.210 | 22.320 | 22.320 | 2,735,170 |
| 2026-09-21 | 22.260 | 22.460 | 22.220 | 22.310 | 22.310 | 3,134,426 |
| 2026-09-18 | 22.490 | 22.510 | 22.220 | 22.240 | 22.240 | 3,075,683 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.6500 CNY |
| 2022-12-01 | 0.5000 CNY |
| 2022-06-20 | 0.6500 CNY |
| 2021-12-30 | 0.2202 CNY |
| 2021-06-07 | 0.2700 CNY |
| 2020-06-12 | 0.3600 CNY |
| 2019-06-12 | 0.4375 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.