Jiangzhong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 21.570 | 21.730 | 21.500 | 21.610 | 21.610 | 3,370,302 |
| 2025-10-20 | 21.670 | 21.730 | 21.390 | 21.560 | 21.560 | 4,642,922 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.6500 CNY |
| 2022-12-01 | 0.5000 CNY |
| 2022-06-20 | 0.6500 CNY |
| 2021-12-30 | 0.2202 CNY |
| 2021-06-07 | 0.2700 CNY |
| 2020-06-12 | 0.3600 CNY |
| 2019-06-12 | 0.4375 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.