Inspur Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.780 | 16.900 | 15.660 | 16.360 | 16.360 | 28,316,049 |
| 2025-10-22 | 15.820 | 15.840 | 15.570 | 15.680 | 15.680 | 10,503,234 |
| 2025-10-21 | 15.870 | 16.080 | 15.660 | 15.930 | 15.930 | 13,556,605 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0300 CNY |
| 2020-05-25 | 0.0300 CNY |
| 2019-05-14 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.