Inspur Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.130 | 13.420 | 13.060 | 13.380 | 13.380 | 4,980,202 |
| 2026-10-19 | 12.930 | 13.240 | 12.920 | 13.140 | 13.140 | 4,230,701 |
| 2026-10-16 | 13.240 | 13.430 | 12.880 | 12.990 | 12.990 | 4,906,400 |
| 2026-10-15 | 13.130 | 13.490 | 13.060 | 13.080 | 13.080 | 5,060,300 |
| 2026-10-14 | 13.770 | 13.780 | 13.450 | 13.470 | 13.470 | 4,222,800 |
| 2026-10-13 | 13.700 | 13.880 | 13.500 | 13.780 | 13.780 | 5,191,000 |
| 2026-10-12 | 13.800 | 13.930 | 13.670 | 13.820 | 13.820 | 4,737,730 |
| 2026-10-09 | 13.440 | 13.990 | 13.150 | 13.930 | 13.930 | 8,153,171 |
| 2026-10-08 | 13.920 | 13.920 | 13.460 | 13.540 | 13.540 | 4,486,498 |
| 2026-09-30 | 14.380 | 14.380 | 13.620 | 13.760 | 13.760 | 7,099,800 |
| 2026-09-29 | 13.600 | 14.140 | 13.500 | 13.950 | 13.950 | 8,516,611 |
| 2026-09-28 | 13.840 | 13.840 | 13.380 | 13.570 | 13.570 | 4,985,067 |
| 2026-09-24 | 13.710 | 13.850 | 13.670 | 13.680 | 13.680 | 3,747,498 |
| 2026-09-23 | 14.060 | 14.060 | 13.790 | 13.800 | 13.800 | 5,069,214 |
| 2026-09-22 | 14.050 | 14.190 | 13.930 | 14.080 | 14.080 | 7,280,472 |
| 2026-09-21 | 13.700 | 14.030 | 13.700 | 14.010 | 14.010 | 6,568,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0300 CNY |
| 2020-05-25 | 0.0300 CNY |
| 2019-05-14 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.