Anhui Heli Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.000	15.290	14.960	15.220	15.220	7,366,351
2026-10-19	14.720	15.050	14.680	14.960	14.960	6,060,395
2026-10-16	14.740	14.850	14.570	14.750	14.750	5,171,620
2026-10-15	14.880	14.940	14.510	14.610	14.610	7,265,332
2026-10-14	14.880	15.070	14.850	14.970	14.970	5,264,593
2026-10-13	15.110	15.110	14.860	14.910	14.910	6,854,165
2026-10-12	15.030	15.170	15.030	15.160	15.160	4,724,691
2026-10-09	14.990	15.190	14.930	15.060	15.060	8,315,864
2026-10-08	14.870	15.070	14.860	14.920	14.920	5,770,233
2026-09-30	14.730	14.930	14.660	14.850	14.850	5,754,596
2026-09-29	14.920	14.950	14.670	14.700	14.700	5,932,108
2026-09-28	15.150	15.200	14.850	14.930	14.830	6,598,499
2026-09-24	15.300	15.340	15.070	15.150	15.049	6,785,695
2026-09-23	15.370	15.430	15.250	15.310	15.208	6,137,225
2026-09-22	15.500	15.540	15.290	15.370	15.370	9,328,943
2026-09-21	15.460	15.530	15.400	15.460	15.460	6,026,722
2026-09-18	15.400	15.510	15.400	15.460	15.460	5,632,886
2026-09-17	15.410	15.480	15.280	15.400	15.400	7,474,358
2026-09-16	15.990	16.040	15.370	15.450	15.450	21,949,367
2026-09-15	16.150	16.200	15.980	16.020	16.020	9,314,499
2026-09-14	16.390	16.560	16.110	16.150	16.150	9,715,280
2026-09-11	16.500	16.540	16.280	16.430	16.430	7,915,028
2026-09-10	16.400	16.650	16.300	16.570	16.570	8,110,898
2026-09-09	16.370	16.500	16.320	16.420	16.420	5,468,609
2026-09-08	16.330	16.450	16.290	16.360	16.360	5,886,698
2026-09-07	16.360	16.470	16.270	16.280	16.280	7,588,981
2026-09-04	16.360	16.560	16.340	16.380	16.380	7,542,700
2026-09-03	16.370	16.570	16.330	16.350	16.350	6,958,000
2026-09-02	16.450	16.450	16.180	16.380	16.380	9,727,211
2026-09-01	16.230	16.630	16.180	16.500	16.500	14,125,330
2026-08-31	16.400	16.450	16.080	16.200	16.200	10,150,634
2026-08-28	16.350	16.470	16.230	16.390	16.390	9,482,149
2026-08-27	16.210	16.440	16.060	16.370	16.370	11,916,450
2026-08-26	16.110	16.380	16.010	16.230	16.230	14,212,763
2026-08-25	16.240	16.380	15.950	16.190	16.190	20,362,222
2026-08-24	16.880	16.960	16.530	16.650	16.650	10,914,362
2026-08-21	16.560	16.610	16.360	16.510	16.510	5,841,643
2026-08-20	16.540	16.840	16.530	16.550	16.550	8,637,500
2026-08-19	16.740	16.840	16.480	16.530	16.530	10,810,423
2026-08-18	16.710	16.770	16.520	16.760	16.760	7,369,775
2026-08-17	16.680	16.770	16.490	16.740	16.740	8,165,722
2026-08-14	16.710	16.770	16.530	16.660	16.660	6,420,604
2026-08-13	17.020	17.060	16.630	16.680	16.680	14,169,600
2026-08-12	17.100	17.180	16.960	16.980	16.980	9,874,474
2026-08-11	17.490	17.620	17.010	17.150	17.150	11,705,100
2026-08-10	17.240	17.580	17.160	17.410	17.410	11,152,787
2026-08-07	17.450	17.580	17.180	17.230	17.230	11,156,847
2026-08-06	17.860	17.930	17.200	17.400	17.400	15,207,726
2026-08-05	17.800	17.980	17.680	17.880	17.880	8,335,322
2026-08-04	18.430	18.540	17.850	17.860	17.860	14,188,023
2026-08-03	18.350	18.600	18.270	18.550	18.550	10,383,111
2026-07-31	18.160	18.360	18.010	18.260	18.260	9,904,811
2026-07-30	18.240	18.460	18.140	18.350	18.350	13,031,547
2026-07-29	17.320	18.340	17.290	18.200	18.200	25,432,032
2026-07-28	16.930	17.470	16.720	17.350	17.350	16,322,515
2026-07-27	16.850	17.330	16.840	17.000	17.000	8,451,204
2026-07-24	17.280	17.370	16.860	16.910	16.910	10,744,931
2026-07-23	16.810	17.480	16.740	17.410	17.410	13,513,163
2026-07-22	17.130	17.130	16.740	16.930	16.930	11,707,200
2026-07-21	16.900	17.630	16.860	17.160	17.160	18,461,893

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.4000 CNY
2022-06-16	0.3500 CNY
2021-06-18	0.3500 CNY
2020-06-18	0.3500 CNY
2019-06-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.