Anhui Heli Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.000 | 15.290 | 14.960 | 15.220 | 15.220 | 7,366,351 |
| 2026-10-19 | 14.720 | 15.050 | 14.680 | 14.960 | 14.960 | 6,060,395 |
| 2026-10-16 | 14.740 | 14.850 | 14.570 | 14.750 | 14.750 | 5,171,620 |
| 2026-10-15 | 14.880 | 14.940 | 14.510 | 14.610 | 14.610 | 7,265,332 |
| 2026-10-14 | 14.880 | 15.070 | 14.850 | 14.970 | 14.970 | 5,264,593 |
| 2026-10-13 | 15.110 | 15.110 | 14.860 | 14.910 | 14.910 | 6,854,165 |
| 2026-10-12 | 15.030 | 15.170 | 15.030 | 15.160 | 15.160 | 4,724,691 |
| 2026-10-09 | 14.990 | 15.190 | 14.930 | 15.060 | 15.060 | 8,315,864 |
| 2026-10-08 | 14.870 | 15.070 | 14.860 | 14.920 | 14.920 | 5,770,233 |
| 2026-09-30 | 14.730 | 14.930 | 14.660 | 14.850 | 14.850 | 5,754,596 |
| 2026-09-29 | 14.920 | 14.950 | 14.670 | 14.700 | 14.700 | 5,932,108 |
| 2026-09-28 | 15.150 | 15.200 | 14.850 | 14.930 | 14.830 | 6,598,499 |
| 2026-09-24 | 15.300 | 15.340 | 15.070 | 15.150 | 15.049 | 6,785,695 |
| 2026-09-23 | 15.370 | 15.430 | 15.250 | 15.310 | 15.208 | 6,137,225 |
| 2026-09-22 | 15.500 | 15.540 | 15.290 | 15.370 | 15.370 | 9,328,943 |
| 2026-09-21 | 15.460 | 15.530 | 15.400 | 15.460 | 15.460 | 6,026,722 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.4000 CNY |
| 2022-06-16 | 0.3500 CNY |
| 2021-06-18 | 0.3500 CNY |
| 2020-06-18 | 0.3500 CNY |
| 2019-06-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.