Anhui Heli Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16.490	17.040	16.470	16.940	16.940	15,698,320
2026-07-17	16.770	16.940	16.290	16.340	16.340	13,856,132
2026-07-16	16.790	16.930	16.500	16.770	16.770	10,817,531
2026-07-15	16.100	16.880	16.060	16.830	16.830	16,456,555
2026-07-14	16.150	16.330	16.000	16.110	16.110	9,833,190
2026-07-13	16.280	16.390	16.050	16.130	16.130	10,102,410
2026-07-10	16.130	16.450	15.930	16.300	16.300	8,525,753
2026-07-09	16.330	16.450	15.900	16.100	16.100	11,848,240
2026-07-08	16.670	16.700	16.140	16.340	16.340	11,475,990
2026-07-07	17.100	17.300	16.550	16.660	16.660	10,415,098
2026-07-06	17.300	17.320	16.910	17.010	17.010	12,607,572
2026-07-03	16.230	17.550	16.220	17.310	17.310	26,462,565
2026-07-02	16.020	16.430	15.910	16.220	16.220	14,096,737
2026-07-01	16.360	16.360	15.800	16.150	16.150	17,496,110
2026-06-30	16.500	16.650	16.230	16.360	16.360	7,255,793
2026-06-29	16.360	16.780	16.060	16.550	16.550	10,824,526
2026-06-26	16.590	16.710	16.300	16.340	16.340	8,018,764
2026-06-25	16.700	16.970	16.250	16.370	16.370	10,523,023
2026-06-24	17.200	17.250	16.630	16.700	16.700	10,614,551
2026-06-23	17.790	17.810	17.010	17.200	17.200	13,909,835
2026-06-22	17.000	18.190	16.380	17.960	17.960	26,995,797
2026-06-18	16.590	17.350	16.500	17.170	17.170	19,231,351
2026-06-17	16.620	16.770	16.500	16.730	16.730	5,923,514
2026-06-16	16.980	16.980	16.610	16.700	16.700	8,625,859
2026-06-15	16.610	17.000	16.610	16.980	16.980	9,542,272
2026-06-12	16.150	16.750	16.020	16.610	16.610	15,495,065
2026-06-11	16.380	16.480	15.900	16.020	16.020	10,536,422
2026-06-10	16.660	16.730	16.190	16.380	16.380	10,604,575
2026-06-09	16.920	17.020	16.440	16.750	16.750	11,840,574
2026-06-08	16.800	17.370	16.740	16.860	16.860	14,416,051
2026-06-05	17.050	17.320	16.900	17.010	17.010	12,089,004
2026-06-04	16.900	17.220	16.860	16.970	16.970	7,067,000
2026-06-03	17.310	17.320	16.830	16.920	16.920	10,378,300
2026-06-02	17.510	17.580	17.180	17.200	17.200	11,959,013
2026-06-01	17.750	18.130	17.410	17.970	17.470	13,933,290
2026-05-29	17.700	18.280	17.690	17.800	17.305	15,132,349
2026-05-28	17.740	17.940	17.460	17.700	17.208	10,344,955
2026-05-27	18.240	18.270	17.350	17.740	17.246	15,503,246
2026-05-26	18.120	18.520	18.050	18.300	18.300	11,892,732
2026-05-25	18.500	18.720	18.010	18.200	18.200	13,417,488
2026-05-22	18.830	18.930	18.480	18.480	18.480	11,311,020
2026-05-21	18.600	19.540	18.600	18.700	18.700	21,207,290
2026-05-20	18.780	18.900	17.900	18.600	18.600	21,548,600
2026-05-19	19.350	19.420	18.650	18.820	18.820	20,753,400
2026-05-18	19.740	20.190	19.190	19.350	19.350	19,068,751
2026-05-15	19.890	20.270	19.650	19.760	19.760	17,388,830
2026-05-14	20.630	20.700	19.880	19.880	19.880	17,854,920
2026-05-13	20.650	20.980	20.510	20.640	20.640	18,335,885
2026-05-12	20.180	21.250	20.110	20.720	20.720	40,129,419
2026-05-11	19.370	20.490	19.270	20.270	20.270	54,124,911
2026-05-08	18.340	19.700	18.270	19.270	19.270	39,528,669
2026-05-07	18.270	18.440	18.130	18.360	18.360	12,324,015
2026-05-06	18.070	18.300	18.040	18.220	18.220	13,972,670
2026-04-30	18.120	18.420	17.980	18.030	18.030	11,877,577
2026-04-29	18.150	18.370	18.060	18.260	18.260	16,088,654
2026-04-28	17.710	18.400	17.710	18.060	18.060	19,518,428
2026-04-27	17.630	18.110	17.630	17.780	17.780	23,760,321
2026-04-24	16.900	17.330	16.710	17.130	17.130	13,763,110
2026-04-23	17.300	17.390	16.920	16.960	16.960	15,653,275
2026-04-22	17.240	17.580	17.160	17.340	17.340	10,522,658

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.4000 CNY
2022-06-16	0.3500 CNY
2021-06-18	0.3500 CNY
2020-06-18	0.3500 CNY
2019-06-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.