Anhui Heli Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	17.410	17.520	17.250	17.310	17.310	8,300,052
2026-04-20	17.340	17.480	17.210	17.400	17.400	8,285,003
2026-04-17	17.580	17.580	17.310	17.360	17.360	9,757,402
2026-04-16	17.590	17.740	17.420	17.570	17.570	8,959,873
2026-04-15	17.550	17.700	17.470	17.490	17.490	8,751,462
2026-04-14	17.390	17.470	17.280	17.460	17.460	9,866,598
2026-04-13	17.390	17.410	17.230	17.270	17.270	8,452,620
2026-04-10	17.500	17.840	17.500	17.530	17.530	11,104,800
2026-04-09	17.530	17.750	17.370	17.410	17.410	12,763,230
2026-04-08	17.470	17.980	17.460	17.810	17.810	16,009,894
2026-04-07	17.300	17.390	16.960	17.010	17.010	14,113,623
2026-04-03	17.810	17.870	17.110	17.300	17.300	12,416,094
2026-04-02	18.160	18.240	17.660	17.810	17.810	15,546,385
2026-04-01	18.270	18.390	18.140	18.320	18.320	11,133,232
2026-03-31	18.310	18.600	17.880	18.020	18.020	17,880,031
2026-03-30	18.280	18.740	18.000	18.690	18.690	11,975,530
2026-03-27	18.270	18.680	18.200	18.580	18.580	7,227,003
2026-03-26	18.780	18.800	18.440	18.560	18.560	11,629,394
2026-03-25	18.540	18.980	18.540	18.790	18.790	17,447,011
2026-03-24	18.030	18.480	17.850	18.340	18.340	12,871,746
2026-03-23	18.300	18.300	17.500	17.750	17.750	18,703,436
2026-03-20	18.600	18.880	18.560	18.560	18.560	16,056,293
2026-03-19	19.220	19.220	18.390	18.530	18.530	23,945,187
2026-03-18	19.590	19.670	19.230	19.530	19.530	17,025,280
2026-03-17	19.850	20.090	19.480	19.580	19.580	17,118,972
2026-03-16	20.100	20.120	19.490	19.840	19.840	21,058,900
2026-03-13	20.480	20.600	20.130	20.210	20.210	17,839,565
2026-03-12	21.080	21.080	20.350	20.650	20.650	25,103,305
2026-03-11	21.150	21.260	20.890	21.070	21.070	16,209,357
2026-03-10	21.280	21.490	21.130	21.260	21.260	23,201,342
2026-03-09	22.000	22.170	20.580	21.070	21.070	52,653,457
2026-03-06	20.350	22.520	20.240	22.520	22.520	48,950,447
2026-03-05	20.380	20.640	20.310	20.470	20.470	10,593,881
2026-03-04	20.310	20.670	19.950	20.230	20.230	18,923,827
2026-03-03	21.570	21.830	20.450	20.550	20.550	22,440,630
2026-03-02	21.810	22.100	21.400	21.620	21.620	20,272,033
2026-02-27	22.510	22.670	21.950	22.220	22.220	20,489,872
2026-02-26	22.940	22.960	22.460	22.630	22.630	12,968,051
2026-02-25	22.970	23.220	22.720	22.930	22.930	17,094,664
2026-02-24	22.370	23.250	22.150	22.970	22.970	21,675,869
2026-02-13	22.530	22.770	22.170	22.170	22.170	14,032,130
2026-02-12	22.500	22.770	22.300	22.750	22.750	13,381,499
2026-02-11	22.420	22.930	22.320	22.600	22.600	14,614,336
2026-02-10	22.460	22.630	22.130	22.430	22.430	10,040,270
2026-02-09	21.670	22.760	21.600	22.490	22.490	25,795,957
2026-02-06	21.700	21.810	21.310	21.430	21.430	15,813,226
2026-02-05	22.400	22.430	21.800	21.890	21.890	17,436,769
2026-02-04	22.180	22.820	21.960	22.460	22.460	22,043,313
2026-02-03	21.200	22.500	20.850	22.300	22.300	34,905,064
2026-02-02	21.880	22.370	20.780	20.820	20.820	27,731,816
2026-01-30	23.150	23.380	20.980	21.820	21.820	53,507,420
2026-01-29	23.610	23.870	23.010	23.260	23.260	32,376,009
2026-01-28	23.930	24.390	22.530	23.600	23.600	47,106,743
2026-01-27	22.740	23.450	22.410	22.920	22.920	38,864,657
2026-01-26	22.230	23.760	22.230	23.000	23.000	73,993,241
2026-01-23	21.280	21.960	21.220	21.600	21.600	25,318,537
2026-01-22	21.230	21.380	21.020	21.210	21.210	14,950,771
2026-01-21	21.050	21.430	20.730	21.210	21.210	18,346,749
2026-01-20	21.610	21.890	20.930	21.200	21.200	18,634,198
2026-01-19	21.900	22.250	21.520	21.600	21.600	19,637,874

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.4000 CNY
2022-06-16	0.3500 CNY
2021-06-18	0.3500 CNY
2020-06-18	0.3500 CNY
2019-06-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.