Anhui Heli Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	21.440	22.100	21.300	21.840	21.840	22,404,786
2026-01-15	21.390	21.810	21.160	21.250	21.250	15,519,953
2026-01-14	21.610	21.960	21.170	21.540	21.540	24,570,608
2026-01-13	22.230	22.560	21.580	21.700	21.700	21,901,870
2026-01-12	21.830	22.840	21.760	22.360	22.360	29,688,358
2026-01-09	21.840	22.000	21.620	21.830	21.830	21,821,160
2026-01-08	21.850	22.080	21.600	21.810	21.810	20,339,473
2026-01-07	20.960	22.350	20.530	22.130	22.130	42,962,034
2026-01-06	21.140	21.530	20.900	21.000	21.000	26,646,982
2026-01-05	20.890	21.310	20.600	21.240	21.240	29,386,100
2025-12-31	21.570	21.670	20.800	20.890	20.890	25,688,011
2025-12-30	21.550	22.450	21.280	21.550	21.550	26,174,008
2025-12-29	22.800	22.880	21.480	21.600	21.600	52,376,459
2025-12-26	22.300	23.270	22.010	22.310	22.310	55,206,993
2025-12-25	22.800	23.520	21.630	22.300	22.300	113,385,825
2025-12-24	19.350	21.380	19.280	21.380	21.380	37,876,054
2025-12-23	19.680	19.750	19.280	19.440	19.440	8,837,543
2025-12-22	20.020	20.110	19.670	19.670	19.670	11,428,658
2025-12-19	19.790	20.130	19.650	20.060	20.060	6,983,784
2025-12-18	19.500	19.950	19.360	19.750	19.750	5,701,451
2025-12-17	19.540	19.690	19.420	19.570	19.570	6,418,769
2025-12-16	20.060	20.070	19.460	19.540	19.540	6,461,400
2025-12-15	20.010	20.280	19.970	20.050	20.050	8,300,907
2025-12-12	20.040	20.210	19.900	20.070	20.070	9,067,268
2025-12-11	20.380	20.510	19.940	20.050	20.050	7,265,197
2025-12-10	19.940	20.500	19.780	20.440	20.440	9,407,367
2025-12-09	20.100	20.290	19.900	19.920	19.920	5,008,657
2025-12-08	20.370	20.440	20.140	20.140	20.140	6,068,819
2025-12-05	20.090	20.420	19.980	20.370	20.370	4,509,179
2025-12-04	20.210	20.300	20.000	20.100	20.100	4,636,574
2025-12-03	19.540	20.410	19.480	20.200	20.200	15,278,662
2025-12-02	19.400	19.650	19.370	19.530	19.530	4,682,467
2025-12-01	19.570	19.620	19.250	19.440	19.440	6,508,138
2025-11-28	19.400	19.600	19.360	19.580	19.580	3,756,450
2025-11-27	19.400	19.570	19.220	19.470	19.470	6,978,733
2025-11-26	19.190	19.640	19.160	19.450	19.450	9,666,570
2025-11-25	19.280	19.410	19.140	19.150	19.150	6,973,760
2025-11-24	19.520	19.580	19.110	19.240	19.240	7,282,967
2025-11-21	19.620	19.670	19.100	19.380	19.380	8,222,855
2025-11-20	19.580	19.850	19.550	19.630	19.630	7,462,150
2025-11-19	19.750	19.830	19.310	19.480	19.480	12,039,311
2025-11-18	19.900	19.930	19.610	19.730	19.730	8,725,102
2025-11-17	20.440	20.450	19.900	19.900	19.900	12,233,347
2025-11-14	20.400	20.840	20.170	20.460	20.460	12,430,860
2025-11-13	20.490	20.640	20.320	20.450	20.450	7,188,100
2025-11-12	20.200	20.830	20.150	20.490	20.490	10,380,440
2025-11-11	20.420	20.470	20.160	20.220	20.220	7,534,220
2025-11-10	20.640	20.690	20.060	20.410	20.410	15,282,451
2025-11-07	21.110	21.270	20.610	20.770	20.770	13,317,450
2025-11-06	21.260	21.590	21.110	21.140	21.140	10,522,017
2025-11-05	20.320	21.450	20.060	21.260	21.260	18,518,514
2025-11-04	20.550	20.880	20.300	20.460	20.460	11,521,149
2025-11-03	20.830	20.990	20.250	20.560	20.560	11,310,662
2025-10-31	20.740	21.140	20.640	20.830	20.830	12,914,803
2025-10-30	21.170	21.720	20.640	20.820	20.820	19,283,980
2025-10-29	21.030	21.300	20.610	21.210	21.210	18,055,379
2025-10-28	21.210	21.480	20.500	21.020	21.020	24,886,709
2025-10-27	20.650	21.910	20.460	21.760	21.760	29,532,238
2025-10-24	20.500	20.850	20.310	20.450	20.450	9,026,391
2025-10-23	20.550	20.630	20.110	20.540	20.540	7,464,407

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.4000 CNY
2022-06-16	0.3500 CNY
2021-06-18	0.3500 CNY
2020-06-18	0.3500 CNY
2019-06-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.