Top Choice Medical Investment Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 43.260 | 43.760 | 42.700 | 42.850 | 42.850 | 5,617,473 |
| 2024-07-23 | 45.000 | 45.020 | 43.100 | 43.200 | 43.200 | 7,237,980 |
| 2024-07-22 | 44.800 | 45.400 | 44.310 | 44.930 | 44.930 | 7,072,466 |
| 2024-07-19 | 45.000 | 45.430 | 44.260 | 45.280 | 45.280 | 10,374,307 |
| 2024-07-18 | 44.120 | 45.670 | 43.700 | 45.140 | 45.140 | 15,176,230 |
| 2024-07-17 | 40.050 | 44.190 | 40.000 | 44.190 | 44.190 | 12,392,413 |
| 2024-07-16 | 39.800 | 40.460 | 39.710 | 40.170 | 40.170 | 3,429,755 |
| 2024-07-15 | 40.560 | 40.810 | 39.810 | 40.020 | 40.020 | 3,613,883 |
| 2024-07-12 | 41.460 | 41.960 | 40.750 | 40.810 | 40.810 | 5,868,539 |
| 2024-07-11 | 40.750 | 42.080 | 40.300 | 41.510 | 41.510 | 8,003,291 |
| 2024-07-10 | 38.850 | 40.880 | 38.560 | 39.940 | 39.940 | 6,057,183 |
| 2024-07-09 | 38.150 | 39.400 | 37.730 | 38.990 | 38.990 | 4,967,702 |
| 2024-07-08 | 39.400 | 39.480 | 38.120 | 38.350 | 38.350 | 4,247,057 |
| 2024-07-05 | 38.319 | 38.319 | 38.319 | 38.319 | 38.319 | 0 |
| 2024-07-04 | 39.055 | 39.290 | 38.091 | 38.319 | 38.319 | 4,507,838 |
| 2024-07-03 | 39.198 | 39.983 | 38.841 | 39.119 | 39.119 | 4,866,693 |
| 2024-07-02 | 39.876 | 39.940 | 39.219 | 39.376 | 39.376 | 3,809,366 |
| 2024-07-01 | 38.591 | 40.019 | 38.198 | 39.897 | 39.897 | 4,974,784 |
| 2024-06-28 | 38.391 | 39.840 | 38.355 | 38.591 | 38.591 | 5,433,284 |
| 2024-06-27 | 40.104 | 40.390 | 38.819 | 38.841 | 38.841 | 5,791,194 |
| 2024-06-26 | 38.212 | 40.511 | 37.863 | 40.390 | 40.390 | 8,459,299 |
| 2024-06-25 | 38.541 | 38.755 | 37.641 | 37.970 | 37.970 | 4,570,141 |
| 2024-06-24 | 38.983 | 38.983 | 37.998 | 38.384 | 38.384 | 4,535,014 |
| 2024-06-21 | 39.269 | 39.440 | 38.641 | 39.155 | 39.155 | 4,312,378 |
| 2024-06-20 | 39.847 | 40.519 | 39.255 | 39.276 | 39.276 | 5,193,205 |
| 2024-06-19 | 40.854 | 40.868 | 39.812 | 39.990 | 39.990 | 4,890,900 |
| 2024-06-18 | 41.254 | 41.618 | 40.626 | 40.647 | 40.647 | 6,536,716 |
| 2024-06-17 | 41.382 | 41.918 | 41.075 | 41.340 | 41.340 | 7,000,374 |
| 2024-06-14 | 42.368 | 43.103 | 40.711 | 41.954 | 41.954 | 13,626,716 |
| 2024-06-13 | 43.731 | 43.774 | 42.353 | 42.382 | 42.382 | 4,976,173 |
| 2024-06-12 | 43.974 | 44.410 | 43.624 | 43.731 | 43.731 | 3,661,614 |
| 2024-06-11 | 42.975 | 44.503 | 42.675 | 44.046 | 44.046 | 4,036,561 |
| 2024-06-07 | 43.689 | 44.088 | 42.839 | 43.196 | 43.196 | 4,012,424 |
| 2024-06-06 | 44.917 | 45.138 | 43.503 | 43.689 | 43.689 | 5,401,568 |
| 2024-06-05 | 44.974 | 45.681 | 44.738 | 44.760 | 44.760 | 3,822,578 |
| 2024-06-04 | 44.274 | 45.452 | 44.196 | 45.224 | 45.224 | 5,290,305 |
| 2024-06-03 | 42.903 | 46.009 | 42.218 | 44.567 | 44.567 | 10,573,730 |
| 2024-05-31 | 42.868 | 43.546 | 42.446 | 42.446 | 42.446 | 5,973,803 |
| 2024-05-30 | 42.482 | 43.089 | 42.111 | 42.760 | 42.760 | 2,555,863 |
| 2024-05-29 | 42.846 | 43.346 | 42.432 | 42.725 | 42.725 | 3,038,030 |
| 2024-05-28 | 43.953 | 43.953 | 42.889 | 42.889 | 42.889 | 4,051,170 |
| 2024-05-27 | 43.346 | 44.167 | 43.039 | 44.110 | 44.110 | 4,624,887 |
| 2024-05-24 | 44.481 | 44.824 | 43.267 | 43.317 | 43.317 | 8,616,533 |
| 2024-05-23 | 46.402 | 46.766 | 45.431 | 45.552 | 45.552 | 4,544,772 |
| 2024-05-22 | 48.479 | 48.508 | 46.859 | 46.916 | 46.916 | 4,437,785 |
| 2024-05-21 | 48.194 | 48.194 | 47.487 | 47.623 | 47.623 | 4,136,350 |
| 2024-05-20 | 45.845 | 48.372 | 45.552 | 48.172 | 48.172 | 9,630,087 |
| 2024-05-17 | 45.409 | 46.173 | 45.217 | 45.845 | 45.845 | 4,217,150 |
| 2024-05-16 | 45.702 | 46.387 | 45.502 | 45.631 | 45.631 | 4,191,627 |
| 2024-05-15 | 46.766 | 46.937 | 45.559 | 45.638 | 45.638 | 5,530,145 |
| 2024-05-14 | 47.230 | 47.944 | 46.802 | 47.209 | 47.209 | 4,796,855 |
| 2024-05-13 | 45.916 | 48.287 | 45.738 | 47.316 | 47.316 | 9,725,171 |
| 2024-05-10 | 47.801 | 47.801 | 46.052 | 46.266 | 46.266 | 6,504,923 |
| 2024-05-09 | 48.315 | 48.472 | 47.116 | 47.508 | 47.508 | 6,958,931 |
| 2024-05-08 | 48.372 | 49.179 | 47.701 | 47.830 | 47.830 | 6,224,944 |
| 2024-05-07 | 47.687 | 49.136 | 47.273 | 48.394 | 48.394 | 12,828,566 |
| 2024-05-06 | 43.839 | 47.744 | 43.839 | 47.744 | 47.744 | 12,138,162 |
| 2024-04-30 | 43.453 | 43.724 | 42.989 | 43.403 | 43.403 | 4,404,201 |
| 2024-04-29 | 42.896 | 44.545 | 42.853 | 43.574 | 43.574 | 8,090,636 |
| 2024-04-26 | 39.997 | 43.553 | 39.862 | 43.153 | 43.153 | 13,312,119 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.