Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.290	33.190	32.240	32.900	32.900	5,442,769
2026-10-16	33.000	33.480	32.110	32.380	32.380	6,592,454
2026-10-15	32.500	33.420	32.420	32.650	32.650	5,276,653
2026-10-14	33.350	33.460	32.950	33.050	33.050	3,628,989
2026-10-13	33.480	33.670	33.050	33.350	33.350	4,467,108
2026-10-12	33.830	33.940	33.470	33.700	33.700	3,742,991
2026-10-09	33.510	33.880	33.040	33.800	33.800	4,885,638
2026-10-08	34.240	34.390	33.420	33.500	33.500	5,719,357
2026-09-30	33.000	34.130	33.000	34.070	34.070	8,398,878
2026-09-29	33.300	33.720	32.970	33.000	33.000	4,274,508
2026-09-28	33.370	33.760	33.110	33.260	33.260	4,097,312
2026-09-24	33.630	34.240	33.430	33.480	33.480	4,369,344
2026-09-23	33.630	34.260	33.580	33.860	33.860	5,371,432
2026-09-22	33.870	34.100	33.670	33.730	33.730	5,809,208
2026-09-21	32.830	34.130	32.740	34.060	34.060	11,151,088
2026-09-18	32.620	33.020	32.620	32.720	32.720	5,402,237
2026-09-17	32.290	32.750	32.230	32.600	32.600	3,707,981
2026-09-16	32.250	32.540	32.070	32.430	32.430	4,402,606
2026-09-15	32.760	32.810	32.210	32.330	32.330	5,152,201
2026-09-14	32.610	32.990	32.600	32.740	32.740	5,183,106
2026-09-11	33.300	33.440	32.560	32.750	32.750	6,736,699
2026-09-10	34.400	34.460	33.380	33.500	33.500	9,065,291
2026-09-09	34.880	34.940	34.420	34.530	34.530	5,793,102
2026-09-08	35.080	35.300	34.760	35.140	35.140	7,101,154
2026-09-07	35.440	35.690	35.070	35.170	35.170	5,641,320
2026-09-04	35.120	35.870	34.880	35.510	35.510	8,337,906
2026-09-03	34.910	35.300	34.900	35.030	35.030	4,885,594
2026-09-02	34.930	35.180	34.530	34.850	34.850	5,796,408
2026-09-01	34.550	35.190	34.510	34.970	34.970	8,274,492
2026-08-31	34.900	34.900	34.360	34.500	34.500	7,269,755
2026-08-28	35.100	35.380	34.890	35.040	35.040	5,494,968
2026-08-27	35.360	35.590	34.820	35.100	35.100	7,745,727
2026-08-26	35.400	35.730	35.300	35.490	35.490	4,944,227
2026-08-25	34.500	35.450	34.480	35.380	35.380	7,511,147
2026-08-24	35.080	35.350	34.430	34.610	34.610	7,576,698
2026-08-21	36.100	36.120	35.050	35.370	35.370	11,556,007
2026-08-20	35.470	36.990	35.470	36.540	36.540	18,136,102
2026-08-19	35.900	36.200	35.190	35.250	35.250	10,010,712
2026-08-18	36.890	37.100	35.860	36.000	36.000	13,555,299
2026-08-17	37.540	37.750	36.580	37.050	37.050	17,120,441
2026-08-14	36.620	37.990	36.220	37.500	37.500	15,177,591
2026-08-13	37.030	37.440	36.440	36.810	36.810	12,217,855
2026-08-12	37.000	37.580	36.770	37.040	37.040	7,948,920
2026-08-11	36.680	37.500	36.680	37.190	37.190	9,951,878
2026-08-10	36.630	37.970	36.500	37.020	37.020	14,753,815
2026-08-07	35.780	36.650	35.550	36.620	36.620	11,089,517
2026-08-06	36.400	36.500	35.500	35.890	35.890	7,287,006
2026-08-05	36.550	36.980	36.200	36.400	36.400	7,827,196
2026-08-04	37.010	37.260	36.400	36.500	36.500	8,425,503
2026-08-03	36.880	37.140	36.440	36.790	36.790	6,160,214
2026-07-31	35.870	36.970	35.620	36.880	36.880	9,352,940
2026-07-30	35.760	37.140	35.580	36.600	36.600	11,872,915
2026-07-29	34.650	36.010	34.630	35.880	35.880	11,001,143
2026-07-28	34.580	34.950	34.400	34.600	34.600	4,586,870
2026-07-27	33.750	34.990	33.720	34.790	34.790	6,729,373
2026-07-24	35.200	35.580	33.880	33.890	33.890	8,161,976
2026-07-23	35.400	35.850	34.930	35.580	35.580	7,221,766
2026-07-22	35.300	35.760	35.030	35.750	35.750	8,983,131
2026-07-21	35.700	36.160	35.100	35.490	35.490	10,552,897
2026-07-20	34.810	36.040	34.780	36.000	36.000	9,334,978

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.