Top Choice Medical Investment Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 38.377 | 40.361 | 38.355 | 40.004 | 40.004 | 6,869,320 |
| 2024-04-24 | 38.626 | 38.734 | 37.984 | 38.719 | 38.719 | 3,577,539 |
| 2024-04-23 | 37.627 | 38.976 | 37.298 | 38.626 | 38.626 | 6,495,238 |
| 2024-04-22 | 37.948 | 38.726 | 37.420 | 37.641 | 37.641 | 5,129,879 |
| 2024-04-19 | 38.698 | 38.698 | 37.620 | 37.913 | 37.913 | 5,141,575 |
| 2024-04-18 | 38.869 | 39.605 | 38.077 | 38.855 | 38.855 | 5,511,851 |
| 2024-04-17 | 38.648 | 39.455 | 38.398 | 39.176 | 39.176 | 5,332,114 |
| 2024-04-16 | 39.805 | 39.812 | 38.269 | 38.334 | 38.334 | 5,433,664 |
| 2024-04-15 | 39.633 | 40.654 | 39.326 | 39.805 | 39.805 | 4,816,947 |
| 2024-04-12 | 40.540 | 40.968 | 39.626 | 39.719 | 39.719 | 3,532,600 |
| 2024-04-11 | 40.933 | 41.154 | 40.411 | 40.540 | 40.540 | 3,819,809 |
| 2024-04-10 | 42.125 | 42.125 | 40.840 | 41.004 | 41.004 | 3,939,422 |
| 2024-04-09 | 41.490 | 42.539 | 41.125 | 42.382 | 42.382 | 4,062,079 |
| 2024-04-08 | 42.846 | 42.903 | 41.283 | 41.283 | 41.283 | 4,777,723 |
| 2024-04-03 | 43.689 | 44.074 | 42.860 | 42.910 | 42.910 | 3,369,650 |
| 2024-04-02 | 44.410 | 44.410 | 43.553 | 43.689 | 43.689 | 3,373,150 |
| 2024-04-01 | 42.968 | 44.752 | 42.932 | 44.524 | 44.524 | 5,164,089 |
| 2024-03-29 | 43.060 | 43.546 | 42.418 | 42.768 | 42.768 | 2,256,170 |
| 2024-03-28 | 42.925 | 43.796 | 42.725 | 43.267 | 43.267 | 3,871,124 |
| 2024-03-27 | 44.053 | 44.788 | 43.117 | 43.153 | 43.153 | 4,837,796 |
| 2024-03-26 | 44.424 | 44.624 | 43.317 | 43.974 | 43.974 | 4,973,285 |
| 2024-03-25 | 45.852 | 46.280 | 44.417 | 44.431 | 44.431 | 4,690,301 |
| 2024-03-22 | 47.251 | 47.251 | 45.624 | 45.852 | 45.852 | 5,427,337 |
| 2024-03-21 | 48.108 | 48.401 | 47.151 | 47.259 | 47.259 | 4,336,558 |
| 2024-03-20 | 47.480 | 48.372 | 47.016 | 48.101 | 48.101 | 5,322,866 |
| 2024-03-19 | 48.230 | 48.544 | 47.466 | 47.480 | 47.480 | 4,532,973 |
| 2024-03-18 | 47.480 | 48.736 | 46.559 | 48.708 | 48.708 | 7,970,224 |
| 2024-03-15 | 46.138 | 49.143 | 46.038 | 47.037 | 47.037 | 8,594,268 |
| 2024-03-14 | 47.773 | 48.072 | 46.052 | 46.288 | 46.288 | 4,631,770 |
| 2024-03-13 | 47.837 | 48.037 | 46.573 | 47.073 | 47.073 | 4,517,826 |
| 2024-03-12 | 46.402 | 47.908 | 46.259 | 47.701 | 47.701 | 5,943,394 |
| 2024-03-11 | 44.267 | 46.709 | 44.217 | 46.495 | 46.495 | 6,609,909 |
| 2024-03-08 | 43.846 | 44.603 | 43.225 | 44.196 | 44.196 | 4,253,073 |
| 2024-03-07 | 45.452 | 45.838 | 43.846 | 43.846 | 43.846 | 6,060,031 |
| 2024-03-06 | 46.166 | 46.359 | 45.188 | 45.645 | 45.645 | 4,730,233 |
| 2024-03-05 | 47.173 | 47.466 | 45.873 | 46.302 | 46.302 | 6,114,957 |
| 2024-03-04 | 47.087 | 49.193 | 46.944 | 48.051 | 48.051 | 5,825,132 |
| 2024-03-01 | 46.702 | 47.616 | 46.245 | 47.194 | 47.194 | 4,165,735 |
| 2024-02-29 | 45.352 | 47.123 | 45.167 | 46.952 | 46.952 | 4,921,477 |
| 2024-02-28 | 47.301 | 48.508 | 45.559 | 45.559 | 45.559 | 7,209,129 |
| 2024-02-27 | 45.616 | 47.073 | 45.616 | 47.073 | 47.073 | 4,251,073 |
| 2024-02-26 | 46.059 | 46.709 | 45.524 | 45.959 | 45.959 | 5,005,613 |
| 2024-02-23 | 46.166 | 46.694 | 45.838 | 46.373 | 46.373 | 3,551,118 |
| 2024-02-22 | 45.088 | 46.673 | 45.045 | 46.295 | 46.295 | 4,397,019 |
| 2024-02-21 | 43.767 | 46.609 | 43.553 | 45.609 | 45.609 | 8,089,401 |
| 2024-02-20 | 43.275 | 44.767 | 42.982 | 44.274 | 44.274 | 6,705,230 |
| 2024-02-19 | 43.981 | 44.181 | 42.860 | 43.774 | 43.774 | 6,351,397 |
| 2024-02-08 | 42.254 | 43.853 | 41.525 | 43.710 | 43.710 | 10,379,719 |
| 2024-02-07 | 42.696 | 43.539 | 41.561 | 42.154 | 42.154 | 10,570,713 |
| 2024-02-06 | 38.469 | 42.618 | 38.084 | 42.396 | 42.396 | 12,396,397 |
| 2024-02-05 | 39.983 | 40.697 | 37.491 | 38.741 | 38.741 | 9,328,014 |
| 2024-02-02 | 42.839 | 43.303 | 39.269 | 40.668 | 40.668 | 7,145,234 |
| 2024-02-01 | 42.411 | 44.110 | 42.182 | 42.839 | 42.839 | 5,457,227 |
| 2024-01-31 | 44.096 | 44.624 | 42.439 | 42.461 | 42.461 | 5,908,239 |
| 2024-01-30 | 45.445 | 45.895 | 44.481 | 44.553 | 44.553 | 4,985,817 |
| 2024-01-29 | 47.394 | 48.451 | 45.317 | 45.845 | 45.845 | 6,303,491 |
| 2024-01-26 | 48.472 | 49.372 | 46.909 | 47.209 | 47.209 | 5,700,064 |
| 2024-01-25 | 47.116 | 48.801 | 46.802 | 48.708 | 48.708 | 6,654,210 |
| 2024-01-24 | 47.751 | 47.837 | 45.495 | 47.408 | 47.408 | 6,522,810 |
| 2024-01-23 | 46.323 | 47.823 | 46.180 | 47.408 | 47.408 | 5,452,845 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.