Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	46.323	47.823	46.180	47.408	47.408	5,452,845
2024-01-22	49.001	49.179	46.238	46.587	46.587	6,769,742
2024-01-19	50.036	50.529	49.129	49.186	49.186	5,305,582
2024-01-18	48.222	50.529	48.001	50.407	50.407	7,781,883
2024-01-17	49.900	49.950	48.465	48.465	48.465	4,813,908
2024-01-16	50.157	50.571	49.322	50.336	50.336	4,253,468
2024-01-15	50.122	51.185	49.957	50.143	50.143	4,173,551
2024-01-12	50.550	51.243	50.336	50.450	50.450	4,107,016
2024-01-11	50.450	51.371	49.672	51.085	51.085	7,413,087
2024-01-10	49.015	51.407	48.387	50.450	50.450	9,587,627
2024-01-09	48.551	50.300	47.715	49.236	49.236	8,384,002
2024-01-08	48.180	49.500	47.808	48.337	48.337	8,369,317
2024-01-05	51.464	51.528	48.394	48.479	48.479	15,934,883
2024-01-04	52.492	52.492	51.285	51.528	51.528	4,550,834
2024-01-03	52.756	53.242	52.056	52.621	52.621	4,469,196
2024-01-02	54.591	54.891	52.678	52.721	52.721	7,045,144
2023-12-29	55.619	56.041	54.463	54.584	54.584	7,634,312
2023-12-28	51.185	56.319	50.871	55.798	55.798	12,449,296
2023-12-27	51.250	51.478	50.564	51.214	51.214	4,300,099
2023-12-26	52.035	52.042	50.550	51.071	51.071	4,160,861
2023-12-25	51.799	52.571	51.642	52.085	52.085	4,315,730
2023-12-22	52.014	52.599	50.978	51.814	51.814	5,716,791
2023-12-21	50.336	53.235	50.336	52.256	52.256	7,188,347
2023-12-20	52.121	52.749	51.107	51.143	51.143	4,070,169
2023-12-19	52.214	52.635	51.264	51.949	51.949	5,073,310
2023-12-18	52.621	53.649	52.264	52.492	52.492	4,118,474
2023-12-15	53.227	54.491	53.049	53.177	53.177	4,351,318
2023-12-14	53.556	54.848	52.820	52.906	52.906	4,316,586
2023-12-13	54.920	55.205	53.263	53.263	53.263	5,286,891
2023-12-12	54.977	56.248	54.020	55.219	55.219	9,873,809
2023-12-11	52.692	53.692	51.307	53.642	53.642	6,507,073
2023-12-08	53.085	53.477	52.378	53.127	53.127	11,813,852
2023-12-07	55.377	55.377	53.070	53.149	53.149	7,829,348
2023-12-06	53.527	55.748	53.385	55.212	55.212	7,149,003
2023-12-05	55.405	55.541	53.549	53.549	53.549	5,739,685
2023-12-04	57.511	57.747	55.605	55.605	55.605	6,159,942
2023-12-01	58.418	58.861	56.833	57.790	57.790	5,041,332
2023-11-30	58.025	58.689	57.476	58.504	58.504	4,267,946
2023-11-29	59.653	59.660	57.940	58.011	58.011	3,722,598
2023-11-28	59.225	59.932	58.411	59.660	59.660	2,966,156
2023-11-27	60.681	60.681	58.846	59.239	59.239	4,049,562
2023-11-24	61.967	62.109	60.603	60.903	60.903	2,886,778
2023-11-23	61.560	62.102	60.960	61.895	61.895	2,118,982
2023-11-22	62.823	62.888	61.624	61.624	61.624	2,064,918
2023-11-21	63.687	63.859	62.902	63.066	63.066	2,623,356
2023-11-20	62.138	63.487	61.702	63.273	63.273	2,921,566
2023-11-17	62.117	62.424	61.374	61.831	61.831	2,461,035
2023-11-16	63.459	63.466	61.888	62.117	62.117	3,422,493
2023-11-15	63.773	64.187	63.259	63.552	63.552	2,532,291
2023-11-14	62.902	63.901	62.723	63.116	63.116	2,226,573
2023-11-13	64.101	64.444	62.752	63.009	63.009	3,349,063
2023-11-10	64.244	64.473	63.195	63.816	63.816	2,886,004
2023-11-09	64.273	66.158	64.187	64.623	64.623	3,650,950
2023-11-08	64.037	65.322	63.887	64.280	64.280	3,219,049
2023-11-07	64.723	64.887	63.787	63.959	63.959	3,415,392
2023-11-06	64.615	65.458	64.330	64.901	64.901	3,887,709
2023-11-03	63.580	64.580	63.544	64.173	64.173	2,501,235
2023-11-02	64.373	64.687	63.702	63.709	63.709	2,920,191
2023-11-01	64.972	65.337	63.466	64.158	64.158	4,359,612
2023-10-31	63.544	64.387	62.888	63.937	63.937	4,082,975

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.