Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	62.117	64.308	62.117	63.909	63.909	7,440,476
2023-10-27	58.775	63.530	58.675	62.802	62.802	8,526,292
2023-10-26	58.975	59.582	57.140	58.854	58.854	5,570,730
2023-10-25	56.747	59.817	56.697	59.432	59.432	6,253,447
2023-10-24	57.590	58.461	56.476	57.554	57.554	4,288,561
2023-10-23	58.539	58.761	57.104	57.354	57.354	3,518,162
2023-10-20	59.261	60.082	58.618	58.811	58.811	3,297,923
2023-10-19	59.618	60.546	58.975	59.189	59.189	3,734,133
2023-10-18	61.403	61.417	59.760	59.760	59.760	3,442,890
2023-10-17	61.403	62.324	60.353	61.617	61.617	3,019,937
2023-10-16	63.673	63.887	61.681	62.031	62.031	3,804,067
2023-10-13	63.252	64.387	62.980	63.602	63.602	3,767,131
2023-10-12	64.208	64.615	63.366	63.894	63.894	3,715,281
2023-10-11	62.081	65.279	62.081	63.901	63.901	7,483,673
2023-10-10	62.645	63.316	61.574	61.824	61.824	2,946,765
2023-10-09	62.745	63.059	61.917	62.645	62.645	2,966,401
2023-09-28	64.530	64.530	62.973	62.973	62.973	4,130,171
2023-09-27	62.552	64.615	62.445	63.980	63.980	4,823,196
2023-09-26	63.187	63.516	62.552	62.616	62.616	2,133,019
2023-09-25	62.902	63.694	62.552	63.152	63.152	4,167,819
2023-09-22	61.031	63.080	60.403	63.059	63.059	4,648,707
2023-09-21	62.131	62.288	61.138	61.153	61.153	4,184,769
2023-09-20	62.466	62.995	61.981	62.502	62.502	3,095,973
2023-09-19	62.830	63.237	61.909	62.402	62.402	3,862,377
2023-09-18	61.403	63.901	61.403	63.130	63.130	8,910,303
2023-09-15	60.717	62.616	59.346	61.260	61.260	9,951,233
2023-09-14	64.044	64.109	60.510	60.717	60.717	10,683,639
2023-09-13	64.615	65.101	62.959	63.416	63.416	6,446,686
2023-09-12	66.650	66.650	64.901	64.958	64.958	5,571,197
2023-09-11	66.300	67.271	65.422	66.686	66.686	3,627,168
2023-09-08	66.315	66.822	64.458	66.308	66.308	3,936,711
2023-09-07	67.828	67.914	66.400	66.472	66.472	2,557,906
2023-09-06	67.264	68.185	66.722	68.107	68.107	2,647,195
2023-09-05	67.900	68.364	67.578	67.914	67.914	2,291,077
2023-09-04	66.472	68.956	66.115	68.257	68.257	5,151,646
2023-09-01	66.736	67.736	65.936	66.265	66.265	3,140,346
2023-08-31	67.293	67.728	66.615	66.629	66.629	3,167,917
2023-08-30	67.807	68.400	67.122	67.757	67.757	3,650,380
2023-08-29	66.507	68.471	65.922	68.093	68.093	6,736,451
2023-08-28	71.384	71.384	66.215	66.550	66.550	9,425,558
2023-08-25	72.755	72.755	68.150	68.150	68.150	10,814,522
2023-08-24	73.019	76.617	73.019	75.725	75.725	4,357,351
2023-08-23	74.447	74.754	73.033	73.033	73.033	3,060,805
2023-08-22	76.739	76.739	72.326	74.219	74.219	6,094,941
2023-08-21	75.075	78.238	75.054	76.368	76.368	3,310,870
2023-08-18	77.096	77.289	75.754	75.754	75.754	2,258,147
2023-08-17	75.596	77.167	75.025	76.817	76.817	2,899,639
2023-08-16	76.103	77.731	75.754	75.754	75.754	2,879,760
2023-08-15	77.039	77.553	75.011	76.603	76.603	4,062,844
2023-08-14	76.825	77.667	75.789	77.396	77.396	4,164,414
2023-08-11	79.730	80.330	77.746	77.753	77.753	3,047,442
2023-08-10	79.573	80.602	78.895	79.830	79.830	2,387,966
2023-08-09	78.038	81.180	77.967	79.866	79.866	3,878,216
2023-08-08	78.817	79.038	77.481	78.374	78.374	2,568,108
2023-08-07	81.194	81.308	77.617	78.717	78.717	6,229,650
2023-08-04	81.787	82.801	81.515	82.058	82.058	3,541,589
2023-08-03	80.323	81.644	80.187	81.144	81.144	3,135,579
2023-08-02	80.237	81.151	79.809	80.737	80.737	4,095,829
2023-08-01	81.394	82.893	79.987	80.294	80.294	5,851,309
2023-07-31	84.086	85.321	81.637	82.322	82.322	7,435,638

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.