Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	82.115	84.593	81.930	83.807	83.807	6,941,210
2023-07-27	79.252	83.022	78.709	82.979	82.979	8,851,635
2023-07-26	78.467	79.738	78.331	79.316	79.316	3,436,103
2023-07-25	77.674	79.680	76.825	79.352	79.352	7,119,266
2023-07-24	77.381	78.095	76.118	76.225	76.225	4,058,240
2023-07-21	74.383	78.317	74.383	77.381	77.381	7,956,287
2023-07-20	73.612	76.303	73.612	74.383	74.383	3,762,960
2023-07-19	73.198	74.754	73.198	73.654	73.654	2,664,185
2023-07-18	74.740	74.968	73.183	73.540	73.540	3,018,563
2023-07-17	74.004	75.311	73.255	74.704	74.704	3,108,250
2023-07-14	74.968	75.654	73.612	74.533	74.533	4,881,703
2023-07-13	73.897	75.825	73.455	75.304	75.304	6,153,927
2023-07-12	74.083	74.247	72.841	73.112	73.112	2,708,474
2023-07-11	73.954	74.254	72.655	73.697	73.697	3,527,800
2023-07-10	72.112	76.182	71.541	74.104	74.104	7,217,040
2023-07-07	72.127	73.897	71.398	71.398	71.398	3,726,633
2023-07-06	73.062	73.255	71.648	72.334	72.334	3,994,279
2023-07-05	74.076	74.961	72.619	73.505	73.505	5,191,183
2023-07-04	71.398	75.682	70.970	74.069	74.069	8,316,948
2023-07-03	69.199	72.169	69.185	71.727	71.727	6,206,147
2023-06-30	68.592	69.428	68.150	69.156	69.156	3,216,424
2023-06-29	68.642	69.435	68.021	68.792	68.792	3,273,303
2023-06-28	69.256	69.678	68.178	68.542	68.542	3,572,651
2023-06-27	69.920	70.520	69.149	69.428	69.428	3,440,886
2023-06-26	69.114	70.677	68.714	69.513	69.513	3,684,538
2023-06-21	71.420	71.827	69.806	69.842	69.842	4,280,096
2023-06-20	72.255	72.719	71.277	71.420	71.420	4,474,997
2023-06-19	72.683	73.055	71.969	72.119	72.119	3,644,023
2023-06-16	73.647	74.054	72.055	72.776	72.776	6,429,379
2023-06-15	70.834	73.319	70.284	73.269	73.269	8,647,150
2023-06-14	70.442	71.527	69.870	70.477	70.477	5,219,958
2023-06-13	69.963	71.755	69.613	70.270	70.270	5,938,295
2023-06-12	68.749	70.984	68.021	69.992	69.992	7,196,093
2023-06-09	69.828	70.663	68.628	69.056	69.056	6,865,793
2023-06-08	70.684	71.113	69.528	69.728	69.728	6,289,723
2023-06-07	71.969	72.312	70.449	70.470	70.470	6,910,095
2023-06-06	73.819	74.368	71.969	71.969	71.969	5,653,279
2023-06-05	75.418	75.418	73.683	73.826	73.826	4,631,917
2023-06-02	74.376	76.882	73.519	75.675	75.675	6,523,188
2023-06-01	75.618	76.239	73.954	74.290	74.290	7,824,065
2023-05-31	79.138	79.723	75.504	75.504	75.504	8,572,945
2023-05-30	81.094	81.351	77.546	79.138	79.138	5,229,561
2023-05-29	81.744	82.465	80.159	81.180	81.180	3,292,447
2023-05-26	82.187	83.036	81.016	81.794	81.794	3,000,035
2023-05-25	83.393	83.600	82.308	82.308	82.308	2,674,220
2023-05-24	84.471	84.750	83.093	83.322	83.322	2,246,055
2023-05-23	85.078	85.799	84.471	84.964	84.964	2,508,189
2023-05-22	83.743	85.885	83.457	84.971	84.971	3,531,040
2023-05-19	81.744	84.350	81.615	83.893	83.893	3,975,277
2023-05-18	83.072	83.750	81.658	82.329	82.329	2,957,643
2023-05-17	84.307	84.336	82.843	83.415	83.415	2,602,509
2023-05-16	83.964	84.893	82.686	84.643	84.643	3,316,355
2023-05-15	81.430	84.114	81.144	83.972	83.972	3,310,940
2023-05-12	82.094	83.679	81.494	81.537	81.537	3,318,239
2023-05-11	84.964	85.664	82.479	82.529	82.529	4,407,389
2023-05-10	83.757	85.071	83.536	84.593	84.593	2,102,713
2023-05-09	84.800	85.964	83.950	84.079	84.079	3,886,448
2023-05-08	85.657	86.013	83.393	84.586	84.586	3,345,067
2023-05-05	86.106	86.149	84.807	85.221	85.221	2,362,138
2023-05-04	84.785	86.763	84.464	86.178	86.178	4,224,438

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.