Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	85.671	87.713	84.714	85.107	85.107	5,748,709
2023-04-27	82.679	85.142	82.165	84.614	84.614	6,006,815
2023-04-26	81.251	83.222	81.137	82.372	82.372	4,858,563
2023-04-25	83.215	83.536	80.466	81.051	81.051	6,755,396
2023-04-24	85.678	85.892	82.679	83.215	83.215	5,743,658
2023-04-21	86.842	87.606	85.107	85.357	85.357	4,696,786
2023-04-20	88.362	88.612	86.156	86.827	86.827	4,791,607
2023-04-19	89.962	90.247	87.877	88.391	88.391	5,357,280
2023-04-18	90.140	90.747	89.483	89.883	89.883	3,929,363
2023-04-17	90.590	91.683	89.962	90.383	90.383	4,798,047
2023-04-14	92.539	93.689	90.747	91.097	91.097	6,170,458
2023-04-13	91.033	92.732	89.726	92.211	92.211	5,898,324
2023-04-12	91.390	92.375	90.233	90.690	90.690	5,362,049
2023-04-11	92.739	95.824	91.825	92.446	92.446	9,096,295
2023-04-10	91.404	93.839	90.890	92.803	92.803	7,752,032
2023-04-07	89.955	92.025	89.326	91.361	91.361	6,511,500
2023-04-06	90.719	91.161	88.891	89.740	89.740	5,999,493
2023-04-04	90.005	91.133	88.741	90.726	90.726	9,022,851
2023-04-03	92.247	92.247	89.962	90.176	90.176	9,379,272
2023-03-31	93.175	94.317	92.139	92.304	92.304	4,670,608
2023-03-30	92.104	93.275	91.247	92.818	92.818	3,712,312
2023-03-29	93.689	93.746	91.618	92.104	92.104	4,028,625
2023-03-28	93.475	94.760	92.818	93.246	93.246	3,986,642
2023-03-27	93.874	95.160	92.482	93.432	93.432	4,601,481
2023-03-24	94.246	95.245	93.539	94.003	94.003	3,414,559
2023-03-23	93.625	95.102	93.603	94.246	94.246	3,089,631
2023-03-22	96.223	96.702	93.425	94.389	94.389	4,895,015
2023-03-21	93.960	96.216	93.960	96.074	96.074	3,925,390
2023-03-20	94.960	95.295	92.889	93.832	93.832	5,333,198
2023-03-17	97.744	97.958	94.667	95.524	95.524	4,463,984
2023-03-16	97.601	99.001	96.459	97.037	97.037	4,262,808
2023-03-15	99.472	100.23	97.294	97.837	97.837	3,552,050
2023-03-14	99.015	101.10	98.508	98.908	98.908	2,884,658
2023-03-13	98.580	100.04	98.201	99.501	99.501	2,623,214
2023-03-10	97.601	100.32	97.573	99.294	99.294	5,101,628
2023-03-09	101.26	101.29	98.644	98.744	98.744	5,181,375
2023-03-08	100.89	101.81	99.772	101.32	101.32	4,292,913
2023-03-07	102.61	104.35	101.37	101.74	101.74	4,060,570
2023-03-06	102.16	103.66	101.59	102.61	102.61	4,497,023
2023-03-03	102.03	103.45	101.19	102.16	102.16	3,330,837
2023-03-02	102.62	103.01	101.17	101.42	101.42	4,066,229
2023-03-01	104.56	104.56	101.88	102.62	102.62	7,269,798
2023-02-28	104.38	106.35	104.06	104.28	104.28	5,166,908
2023-02-27	109.60	109.71	102.29	104.05	104.05	10,507,818
2023-02-24	112.91	112.92	110.92	111.24	111.24	2,228,513
2023-02-23	112.46	115.30	111.85	112.88	112.88	2,743,611
2023-02-22	112.81	114.87	112.31	112.88	112.88	3,128,094
2023-02-21	112.33	114.60	111.10	113.56	113.56	4,162,323
2023-02-20	110.24	112.83	108.30	112.46	112.46	4,059,771
2023-02-17	110.67	113.35	110.30	110.67	110.67	3,532,450
2023-02-16	109.60	113.70	108.18	111.06	111.06	5,645,991
2023-02-15	114.63	117.72	110.98	111.15	111.15	8,150,832
2023-02-14	112.77	112.77	111.15	112.49	112.49	3,009,063
2023-02-13	110.67	113.38	110.10	112.76	112.76	5,345,838
2023-02-10	113.04	113.60	109.99	110.67	110.67	7,114,699
2023-02-09	112.65	114.24	112.31	113.05	113.05	3,421,180
2023-02-08	115.09	115.54	112.67	112.95	112.95	3,730,883
2023-02-07	114.85	116.38	114.32	115.13	115.13	3,065,538
2023-02-06	115.48	116.13	113.53	114.45	114.45	4,135,004
2023-02-03	115.67	117.01	114.34	116.36	116.36	3,461,108

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.